Onchain AI Token Historical Data

OCAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000667
-1.06%
$ 66,718 $ 36,926
Feb 21, 6 AM $ 0.000754
-0.03%
$ 75,415 $ 35,007
Feb 21, 5 AM $ 0.000755
-0.29%
$ 75,519 $ 34,823
Feb 21, 4 AM $ 0.000755
-0.52%
$ 75,526 $ 34,498
Feb 21, 3 AM $ 0.000759
-0.63%
$ 75,909 $ 34,774
Feb 21, 2 AM $ 0.00076
+0.84%
$ 76,033 $ 34,570
Feb 21, 1 AM $ 0.000753
-0.29%
$ 75,345 $ 33,662
Feb 21, 12 AM $ 0.000757
-0.12%
$ 75,653 $ 34,696
Feb 20, 11 PM $ 0.000759
+0.53%
$ 75,901 $ 34,310
Feb 20, 10 PM $ 0.000754
-0.44%
$ 75,433 $ 34,511
Feb 20, 9 PM $ 0.000757
-0.15%
$ 75,735 $ 34,059
Feb 20, 8 PM $ 0.000759
+0.34%
$ 75,937 $ 33,801
Feb 20, 7 PM $ 0.000756
-1.18%
$ 75,649 $ 33,387
Feb 20, 6 PM $ 0.000764
+0.17%
$ 76,390 $ 33,433
Feb 20, 5 PM $ 0.000761
+0.00%
$ 76,136 $ 32,882
Feb 20, 3 PM $ 0.00067
+0.27%
$ 67,010 $ 31,635
Feb 20, 2 PM $ 0.000668
-0.90%
$ 66,814 $ 31,222
Feb 20, 1 PM $ 0.000674
-1.31%
$ 67,392 $ 30,749
Feb 20, 10 AM $ 0.000665
-0.57%
$ 66,507 $ 30,912
Feb 20, 9 AM $ 0.000668
-0.08%
$ 66,812 $ 30,822
Feb 20, 8 AM $ 0.000669
+0.00%
$ 66,893 $ 30,545
Feb 20, 6 AM $ 0.000668
+0.06%
$ 66,783 $ 31,470
Feb 20, 5 AM $ 0.000669
+1.57%
$ 66,850 $ 32,596
Feb 20, 4 AM $ 0.000661
-0.26%
$ 66,052 $ 32,385
Feb 20, 3 AM $ 0.000665
+0.44%
$ 66,516 $ 32,610
Feb 20, 2 AM $ 0.000662
-0.25%
$ 66,176 $ 32,321
Feb 20, 12 AM $ 0.000665
+0.40%
$ 66,466 $ 32,065
Feb 19, 11 PM $ 0.000664
+0.24%
$ 66,378 $ 31,929
Feb 19, 10 PM $ 0.000661
-0.74%
$ 66,060 $ 31,707
Feb 19, 9 PM $ 0.000664
+0.27%
$ 66,443 $ 31,909
Feb 19, 8 PM $ 0.000663
+0.10%
$ 66,274 $ 32,352
Feb 19, 7 PM $ 0.00066
-0.60%
$ 66,020 $ 31,734
Feb 19, 6 PM $ 0.000663
+0.98%
$ 66,335 $ 32,114
Feb 19, 5 PM $ 0.00066
+0.19%
$ 65,993 $ 31,548
Feb 19, 4 PM $ 0.000657
-0.27%
$ 65,706 $ 32,679
Feb 19, 3 PM $ 0.000659
-0.12%
$ 65,859 $ 33,907
Feb 19, 2 PM $ 0.000659
+1.47%
$ 65,935 $ 35,211
Feb 19, 1 PM $ 0.00065
-2.57%
$ 65,049 $ 35,569
Feb 19, 12 PM $ 0.000667
+0.61%
$ 66,664 $ 36,301
Feb 19, 11 AM $ 0.000663
-1.06%
$ 66,260 $ 36,448
Feb 19, 9 AM $ 0.000672
+0.46%
$ 67,234 $ 36,379
Feb 19, 8 AM $ 0.000671
-0.93%
$ 67,069 $ 36,429
Feb 19, 7 AM $ 0.000679
+0.39%
$ 67,904 $ 37,237
Feb 19, 5 AM $ 0.000671
-0.23%
$ 67,105 $ 35,792
Feb 19, 4 AM $ 0.000672
-0.40%
$ 67,249 $ 35,838
Feb 19, 3 AM $ 0.000673
+0.80%
$ 67,281 $ 35,836
Feb 19, 2 AM $ 0.000666
+0.05%
$ 66,628 $ 36,414
Feb 19, 1 AM $ 0.000668
+0.77%
$ 66,798 $ 36,055
Feb 18, 10 PM $ 0.000751
+0.55%
$ 75,089 $ 36,547
Feb 18, 9 PM $ 0.000747
-0.95%
$ 74,701 $ 36,767