Onchain AI Token Historical Data

OCAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00119
+0.49%
$ 119,078 $ 56,594
Nov 20, 6 AM $ 0.00119
-0.70%
$ 118,706 $ 55,542
Nov 20, 5 AM $ 0.0012
-0.33%
$ 119,702 $ 56,153
Nov 20, 4 AM $ 0.0012
+0.14%
$ 119,710 $ 57,068
Nov 20, 2 AM $ 0.00121
-0.13%
$ 120,789 $ 55,265
Nov 20, 1 AM $ 0.00121
+1.48%
$ 120,698 $ 55,490
Nov 20, 12 AM $ 0.00119
-0.84%
$ 119,210 $ 54,314
Nov 19, 11 PM $ 0.0012
+1.17%
$ 119,832 $ 53,359
Nov 19, 10 PM $ 0.00118
+12.67%
$ 118,249 $ 53,080
Nov 19, 9 PM $ 0.00105
+1.16%
$ 104,926 $ 54,416
Nov 19, 8 PM $ 0.00114
-0.13%
$ 113,766 $ 51,906
Nov 19, 7 PM $ 0.00114
-1.10%
$ 113,747 $ 51,983
Nov 19, 6 PM $ 0.00115
-0.97%
$ 114,995 $ 51,172
Nov 19, 5 PM $ 0.00117
+0.13%
$ 116,524 $ 51,310
Nov 19, 4 PM $ 0.00104
+0.47%
$ 103,960 $ 50,829
Nov 19, 3 PM $ 0.00103
-3.41%
$ 103,327 $ 50,584
Nov 19, 2 PM $ 0.00107
+0.10%
$ 107,495 $ 51,456
Nov 19, 12 PM $ 0.00108
+0.69%
$ 107,673 $ 52,853
Nov 19, 11 AM $ 0.00107
-0.62%
$ 107,198 $ 52,719
Nov 19, 10 AM $ 0.00107
-0.43%
$ 107,410 $ 52,509
Nov 19, 8 AM $ 0.00107
+0.00%
$ 107,468 $ 51,634
Nov 19, 7 AM $ 0.00107
+0.52%
$ 107,403 $ 52,302
Nov 19, 6 AM $ 0.00107
+0.67%
$ 106,665 $ 52,237
Nov 19, 2 AM $ 0.00108
+0.00%
$ 108,243 $ 53,493
Nov 19, 1 AM $ 0.00109
+0.11%
$ 109,015 $ 53,406
Nov 19, 12 AM $ 0.00109
+0.44%
$ 108,992 $ 53,164
Nov 18, 11 PM $ 0.00123
-0.97%
$ 122,763 $ 53,753
Nov 18, 10 PM $ 0.00124
+0.90%
$ 124,096 $ 53,279
Nov 18, 5 PM $ 0.00124
-0.51%
$ 124,046 $ 52,811
Nov 18, 4 PM $ 0.00125
+1.72%
$ 124,822 $ 52,812
Nov 18, 3 PM $ 0.00123
+0.43%
$ 122,656 $ 52,559
Nov 18, 2 PM $ 0.00122
+1.25%
$ 122,243 $ 52,185
Nov 18, 1 PM $ 0.00121
-0.21%
$ 120,854 $ 51,885
Nov 18, 12 PM $ 0.00122
-0.14%
$ 121,636 $ 52,376
Nov 18, 11 AM $ 0.00122
+0.29%
$ 121,848 $ 52,759
Nov 18, 10 AM $ 0.00122
-0.14%
$ 121,568 $ 54,152
Nov 18, 9 AM $ 0.00122
-1.34%
$ 121,547 $ 54,253
Nov 18, 8 AM $ 0.00123
+1.83%
$ 122,998 $ 54,551
Nov 18, 7 AM $ 0.00121
+0.91%
$ 120,564 $ 53,555
Nov 18, 6 AM $ 0.00119
-0.65%
$ 119,398 $ 53,387
Nov 18, 5 AM $ 0.0012
-0.21%
$ 120,575 $ 53,831
Nov 18, 4 AM $ 0.00119
-0.93%
$ 119,172 $ 54,034
Nov 18, 3 AM $ 0.00104
-0.88%
$ 104,475 $ 54,313
Nov 18, 2 AM $ 0.00106
-0.13%
$ 105,864 $ 54,365
Nov 18, 1 AM $ 0.00106
-0.79%
$ 105,728 $ 55,040
Nov 18, 12 AM $ 0.00107
+1.42%
$ 106,702 $ 56,100
Nov 17, 11 PM $ 0.0012
-0.69%
$ 119,949 $ 55,787
Nov 17, 10 PM $ 0.00121
+0.54%
$ 120,799 $ 55,774
Nov 17, 9 PM $ 0.0012
+12.77%
$ 119,761 $ 55,568
Nov 17, 8 PM $ 0.00106
+1.06%
$ 106,188 $ 54,924