Onchain AI Token Historical Data

OCAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00106
+1.06%
$ 106,188 $ 54,924
Nov 17, 7 PM $ 0.00105
-1.63%
$ 105,182 $ 55,124
Nov 17, 6 PM $ 0.00107
-1.05%
$ 107,881 $ 56,096
Nov 17, 5 PM $ 0.00109
-10.28%
$ 109,049 $ 57,070
Nov 17, 4 PM $ 0.00121
+0.00%
$ 121,151 $ 58,099
Nov 17, 3 PM $ 0.00121
+9.47%
$ 121,279 $ 56,966
Nov 17, 2 PM $ 0.00112
+0.88%
$ 111,598 $ 57,929
Nov 17, 1 PM $ 0.0011
-0.95%
$ 110,743 $ 56,645
Nov 17, 7 AM $ 0.00128
-0.22%
$ 127,974 $ 56,390
Nov 17, 6 AM $ 0.00128
+0.89%
$ 127,893 $ 55,170
Nov 17, 5 AM $ 0.00127
-0.10%
$ 126,666 $ 53,906
Nov 17, 4 AM $ 0.00127
-0.38%
$ 127,006 $ 52,636
Nov 17, 3 AM $ 0.00128
+0.98%
$ 127,817 $ 53,066
Nov 17, 2 AM $ 0.00126
+0.84%
$ 126,356 $ 52,505
Nov 17, 1 AM $ 0.00125
-0.49%
$ 125,377 $ 51,211
Nov 17, 12 AM $ 0.00126
+0.52%
$ 125,145 $ 50,802
Nov 16, 11 PM $ 0.00125
+0.50%
$ 124,941 $ 50,898
Nov 16, 10 PM $ 0.00124
+1.64%
$ 124,288 $ 51,722
Nov 16, 9 PM $ 0.00122
-0.65%
$ 122,280 $ 50,625
Nov 16, 8 PM $ 0.00123
-0.43%
$ 123,098 $ 51,331
Nov 16, 7 PM $ 0.00124
+1.46%
$ 123,975 $ 51,140
Nov 16, 5 PM $ 0.00108
-0.12%
$ 108,489 $ 50,228
Nov 16, 4 PM $ 0.00109
-1.62%
$ 108,708 $ 50,260
Nov 16, 3 PM $ 0.00112
-0.26%
$ 111,941 $ 50,985
Nov 16, 1 PM $ 0.00112
+0.00%
$ 111,540 $ 53,048
Nov 16, 12 PM $ 0.00112
+0.33%
$ 111,586 $ 53,254
Nov 16, 11 AM $ 0.00111
-2.94%
$ 111,217 $ 52,888
Nov 16, 10 AM $ 0.00115
-0.66%
$ 114,686 $ 54,569
Nov 16, 9 AM $ 0.00115
+0.56%
$ 115,101 $ 53,523
Nov 16, 8 AM $ 0.00114
+0.07%
$ 114,300 $ 52,812
Nov 16, 7 AM $ 0.00114
+1.36%
$ 114,084 $ 51,603
Nov 16, 6 AM $ 0.00113
+0.06%
$ 112,555 $ 51,598
Nov 16, 5 AM $ 0.00112
+0.21%
$ 112,487 $ 52,464
Nov 16, 4 AM $ 0.00112
+0.14%
$ 112,424 $ 52,907
Nov 16, 3 AM $ 0.00112
-0.45%
$ 112,412 $ 52,603
Nov 16, 2 AM $ 0.00113
+2.22%
$ 113,225 $ 53,466
Nov 16, 1 AM $ 0.0011
-0.30%
$ 110,365 $ 53,022
Nov 16, 12 AM $ 0.00111
+0.00%
$ 110,693 $ 53,948
Nov 15, 6 PM $ 0.00129
-0.49%
$ 128,874 $ 56,293
Nov 15, 5 PM $ 0.00129
+1.29%
$ 129,250 $ 56,153
Nov 15, 4 PM $ 0.00127
+0.61%
$ 127,148 $ 55,196
Nov 15, 3 PM $ 0.00127
+0.29%
$ 127,075 $ 56,601
Nov 15, 2 PM $ 0.00127
-0.65%
$ 127,038 $ 56,567
Nov 15, 1 PM $ 0.00127
+1.03%
$ 127,253 $ 56,602
Nov 15, 12 PM $ 0.00126
+0.17%
$ 125,931 $ 56,446
Nov 15, 11 AM $ 0.00126
-1.35%
$ 125,505 $ 56,543
Nov 15, 10 AM $ 0.00127
+0.00%
$ 127,209 $ 56,240
Nov 15, 8 AM $ 0.00127
-0.26%
$ 127,482 $ 55,807
Nov 15, 7 AM $ 0.00128
+0.34%
$ 127,385 $ 56,622
Nov 15, 6 AM $ 0.00127
-0.73%
$ 127,367 $ 57,790