Onchain AI Token Historical Data

OCAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000756
+1.11%
$ 75,582 $ 37,124
Feb 18, 7 PM $ 0.000748
-0.82%
$ 74,792 $ 37,006
Feb 18, 6 PM $ 0.000754
+12.50%
$ 75,405 $ 37,239
Feb 18, 5 PM $ 0.000672
+0.30%
$ 67,151 $ 38,211
Feb 18, 4 PM $ 0.000669
-0.48%
$ 66,949 $ 37,047
Feb 18, 3 PM $ 0.000673
+1.20%
$ 67,316 $ 37,803
Feb 18, 2 PM $ 0.000664
-0.33%
$ 66,446 $ 36,541
Feb 18, 1 PM $ 0.000667
-0.93%
$ 66,667 $ 35,573
Feb 18, 12 PM $ 0.000674
-0.33%
$ 67,403 $ 35,835
Feb 18, 11 AM $ 0.000676
-1.19%
$ 67,619 $ 35,536
Feb 18, 10 AM $ 0.000684
+0.11%
$ 68,442 $ 36,167
Feb 18, 9 AM $ 0.000685
-0.36%
$ 68,488 $ 36,714
Feb 18, 8 AM $ 0.000687
+0.68%
$ 68,732 $ 36,764
Feb 18, 7 AM $ 0.000685
+0.14%
$ 68,508 $ 36,020
Feb 18, 6 AM $ 0.000685
+1.34%
$ 68,494 $ 36,295
Feb 18, 5 AM $ 0.000676
+0.07%
$ 67,609 $ 35,651
Feb 18, 3 AM $ 0.000672
-0.07%
$ 67,247 $ 34,570
Feb 18, 2 AM $ 0.000674
+0.80%
$ 67,431 $ 34,386
Feb 18, 1 AM $ 0.00067
-0.21%
$ 66,959 $ 34,662
Feb 18, 12 AM $ 0.000671
-0.31%
$ 67,068 $ 35,517
Feb 17, 11 PM $ 0.000674
-0.17%
$ 67,447 $ 35,941
Feb 17, 9 PM $ 0.000678
-0.06%
$ 67,791 $ 34,423
Feb 17, 8 PM $ 0.000679
+0.23%
$ 67,941 $ 34,445
Feb 17, 7 PM $ 0.000679
+0.02%
$ 67,863 $ 34,471
Feb 17, 6 PM $ 0.000678
+1.37%
$ 67,791 $ 34,326
Feb 17, 5 PM $ 0.000669
-0.33%
$ 66,872 $ 33,640
Feb 17, 4 PM $ 0.000671
+0.22%
$ 67,105 $ 34,201
Feb 17, 3 PM $ 0.000669
+1.00%
$ 66,883 $ 32,879
Feb 17, 2 PM $ 0.000662
-1.53%
$ 66,226 $ 33,305
Feb 17, 1 PM $ 0.000671
+0.79%
$ 67,113 $ 34,263
Feb 17, 12 PM $ 0.000667
+0.08%
$ 66,670 $ 34,290
Feb 17, 10 AM $ 0.000668
-0.35%
$ 66,756 $ 34,300
Feb 17, 9 AM $ 0.000669
-0.02%
$ 66,933 $ 34,420
Feb 17, 8 AM $ 0.000668
-0.67%
$ 66,797 $ 35,073
Feb 17, 5 AM $ 0.000669
-0.43%
$ 66,867 $ 34,450
Feb 17, 4 AM $ 0.000673
+0.13%
$ 67,264 $ 34,776
Feb 17, 3 AM $ 0.000673
-1.17%
$ 67,258 $ 35,321
Feb 17, 2 AM $ 0.000682
+0.84%
$ 68,185 $ 36,427
Feb 17, 1 AM $ 0.000677
+0.15%
$ 67,700 $ 35,215
Feb 17, 12 AM $ 0.000677
+0.10%
$ 67,663 $ 34,811
Feb 16, 11 PM $ 0.000676
-0.10%
$ 67,610 $ 34,516
Feb 16, 10 PM $ 0.000678
-0.07%
$ 67,771 $ 34,027
Feb 16, 9 PM $ 0.000679
+0.29%
$ 67,926 $ 33,986
Feb 16, 7 PM $ 0.000674
+0.04%
$ 67,407 $ 34,806
Feb 16, 12 PM $ 0.000769
+0.29%
$ 76,877 $ 34,211
Feb 16, 10 AM $ 0.000673
-0.46%
$ 67,279 $ 33,575
Feb 16, 9 AM $ 0.000676
+0.02%
$ 67,573 $ 33,871
Feb 16, 8 AM $ 0.000677
+0.15%
$ 67,654 $ 33,539
Feb 16, 6 AM $ 0.000667
-0.38%
$ 66,690 $ 34,309
Feb 16, 5 AM $ 0.000668
-0.50%
$ 66,804 $ 34,384