Onchain AI Token Historical Data

OCAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00067
+0.07%
$ 67,004 $ 34,117
Feb 16, 2 AM $ 0.00067
+0.30%
$ 66,947 $ 34,223
Feb 16, 1 AM $ 0.000667
-1.03%
$ 66,703 $ 34,105
Feb 16, 12 AM $ 0.000674
+1.01%
$ 67,388 $ 34,019
Feb 15, 7 PM $ 0.000661
-0.50%
$ 66,074 $ 35,294
Feb 15, 6 PM $ 0.000664
-0.66%
$ 66,352 $ 35,037
Feb 15, 5 PM $ 0.000667
-1.78%
$ 66,659 $ 34,909
Feb 15, 1 PM $ 0.000688
-0.90%
$ 68,826 $ 35,449
Feb 15, 12 PM $ 0.000701
-0.37%
$ 70,144 $ 35,972
Feb 15, 11 AM $ 0.000706
+0.79%
$ 70,574 $ 36,730
Feb 15, 10 AM $ 0.000699
-0.18%
$ 69,881 $ 36,638
Feb 15, 9 AM $ 0.000701
-0.56%
$ 70,064 $ 35,771
Feb 15, 8 AM $ 0.000704
-1.31%
$ 70,400 $ 35,529
Feb 15, 7 AM $ 0.000712
-0.03%
$ 71,171 $ 35,124
Feb 15, 6 AM $ 0.000712
+0.31%
$ 71,235 $ 35,123
Feb 15, 5 AM $ 0.000712
+0.21%
$ 71,155 $ 34,748
Feb 15, 4 AM $ 0.000709
+1.26%
$ 70,910 $ 34,894
Feb 15, 3 AM $ 0.000699
-0.59%
$ 69,938 $ 34,683
Feb 15, 2 AM $ 0.000703
+0.74%
$ 70,317 $ 34,766
Feb 15, 1 AM $ 0.000697
-1.83%
$ 69,742 $ 34,878
Feb 15, 12 AM $ 0.000709
-0.49%
$ 70,934 $ 35,524
Feb 14, 11 PM $ 0.00071
+0.17%
$ 70,999 $ 35,396
Feb 14, 10 PM $ 0.000711
+0.81%
$ 71,106 $ 35,322
Feb 14, 9 PM $ 0.000705
-0.67%
$ 70,506 $ 35,677
Feb 14, 8 PM $ 0.00071
+0.41%
$ 70,953 $ 35,015
Feb 14, 6 PM $ 0.00071
-0.29%
$ 70,988 $ 34,422
Feb 14, 5 PM $ 0.000712
+0.28%
$ 71,190 $ 34,129
Feb 14, 4 PM $ 0.00071
-0.68%
$ 70,989 $ 34,349
Feb 14, 3 PM $ 0.000715
+0.26%
$ 71,477 $ 34,560
Feb 14, 2 PM $ 0.00071
+0.47%
$ 70,984 $ 34,995
Feb 14, 11 AM $ 0.000713
+1.36%
$ 71,281 $ 36,021
Feb 14, 10 AM $ 0.000701
-1.08%
$ 70,149 $ 35,820
Feb 14, 9 AM $ 0.00071
-0.21%
$ 70,963 $ 36,355
Feb 14, 7 AM $ 0.000695
+0.04%
$ 69,545 $ 35,868
Feb 14, 6 AM $ 0.000693
-0.85%
$ 69,338 $ 35,347
Feb 14, 5 AM $ 0.0007
+0.24%
$ 70,018 $ 35,187
Feb 14, 3 AM $ 0.000696
-0.26%
$ 69,590 $ 35,508
Feb 14, 2 AM $ 0.0007
+0.82%
$ 70,039 $ 35,600
Feb 14, 1 AM $ 0.000694
-0.96%
$ 69,425 $ 35,365
Feb 14, 12 AM $ 0.000703
+0.32%
$ 70,265 $ 34,875
Feb 13, 6 PM $ 0.000787
-0.79%
$ 78,737 $ 34,695
Feb 13, 5 PM $ 0.000796
-0.56%
$ 79,618 $ 35,364
Feb 13, 4 PM $ 0.000797
+1.16%
$ 79,678 $ 34,932
Feb 13, 3 PM $ 0.000785
+2.16%
$ 78,503 $ 34,455
Feb 13, 2 PM $ 0.000765
+0.60%
$ 76,541 $ 33,622
Feb 13, 1 PM $ 0.00076
+1.23%
$ 75,991 $ 33,220
Feb 13, 12 PM $ 0.00075
+0.05%
$ 75,007 $ 32,159
Feb 13, 10 AM $ 0.000756
-0.01%
$ 75,618 $ 32,011
Feb 13, 9 AM $ 0.000758
-0.19%
$ 75,821 $ 32,017
Feb 13, 8 AM $ 0.000758
+1.41%
$ 75,778 $ 32,111