Onchain AI Token Historical Data

OCAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00128
+0.34%
$ 127,385 $ 56,622
Nov 15, 6 AM $ 0.00127
-0.73%
$ 127,367 $ 57,790
Nov 15, 5 AM $ 0.00128
+0.81%
$ 128,092 $ 58,270
Nov 15, 4 AM $ 0.00127
-0.76%
$ 127,082 $ 57,623
Nov 15, 3 AM $ 0.00128
-0.69%
$ 127,733 $ 57,113
Nov 15, 2 AM $ 0.00129
+1.24%
$ 128,523 $ 56,728
Nov 15, 1 AM $ 0.00127
+1.60%
$ 126,945 $ 56,292
Nov 15, 12 AM $ 0.0011
+0.07%
$ 110,059 $ 55,991
Nov 14, 11 PM $ 0.0011
-0.60%
$ 110,167 $ 55,259
Nov 14, 10 PM $ 0.00111
-0.43%
$ 111,477 $ 56,076
Nov 14, 9 PM $ 0.00112
+1.18%
$ 112,239 $ 56,000
Nov 14, 8 PM $ 0.00111
-2.50%
$ 111,089 $ 55,599
Nov 14, 7 PM $ 0.00113
+1.80%
$ 113,413 $ 56,012
Nov 14, 6 PM $ 0.00111
-0.36%
$ 111,385 $ 54,903
Nov 14, 5 PM $ 0.00112
-1.61%
$ 112,152 $ 54,578
Nov 14, 4 PM $ 0.00128
+0.82%
$ 128,377 $ 56,034
Nov 14, 3 PM $ 0.00128
+0.55%
$ 127,944 $ 54,639
Nov 14, 2 PM $ 0.00113
+2.58%
$ 113,257 $ 54,689
Nov 14, 1 PM $ 0.00111
+0.62%
$ 110,573 $ 53,118
Nov 14, 12 PM $ 0.0011
-1.49%
$ 109,589 $ 53,280
Nov 14, 11 AM $ 0.00111
-0.35%
$ 111,430 $ 52,592
Nov 14, 10 AM $ 0.00112
+1.32%
$ 112,610 $ 53,244
Nov 14, 9 AM $ 0.00111
-1.68%
$ 110,829 $ 52,385
Nov 14, 8 AM $ 0.00113
-0.14%
$ 112,685 $ 53,841
Nov 14, 7 AM $ 0.00113
+0.91%
$ 113,447 $ 54,813
Nov 14, 6 AM $ 0.00127
-0.40%
$ 127,180 $ 52,917
Nov 14, 5 AM $ 0.00127
+0.57%
$ 127,368 $ 52,660
Nov 14, 4 AM $ 0.00127
-1.48%
$ 126,679 $ 52,443
Nov 14, 3 AM $ 0.00128
-0.31%
$ 128,409 $ 53,903
Nov 14, 2 AM $ 0.00129
+1.05%
$ 129,030 $ 53,977
Nov 14, 1 AM $ 0.00127
-0.89%
$ 127,293 $ 55,114
Nov 14, 12 AM $ 0.00129
-1.35%
$ 128,604 $ 54,240
Nov 13, 11 PM $ 0.0013
+0.58%
$ 130,316 $ 56,292
Nov 13, 10 PM $ 0.0013
+1.38%
$ 129,633 $ 56,591
Nov 13, 9 PM $ 0.00128
+1.02%
$ 127,933 $ 56,318
Nov 13, 8 PM $ 0.00127
-1.54%
$ 126,741 $ 56,208
Nov 13, 7 PM $ 0.00129
-0.34%
$ 129,079 $ 57,230
Nov 13, 6 PM $ 0.00129
+11.48%
$ 115,806 $ 58,218
Nov 13, 5 PM $ 0.00116
-1.16%
$ 115,824 $ 58,540
Nov 13, 4 PM $ 0.00117
-1.14%
$ 117,867 $ 59,833
Nov 13, 3 PM $ 0.00119
-2.03%
$ 118,594 $ 60,315
Nov 13, 2 PM $ 0.00121
-0.18%
$ 120,980 $ 61,867
Nov 13, 1 PM $ 0.00121
-1.71%
$ 121,299 $ 60,548
Nov 13, 12 PM $ 0.00123
+0.64%
$ 123,480 $ 62,180
Nov 13, 10 AM $ 0.00124
+0.00%
$ 123,944 $ 63,327
Nov 13, 9 AM $ 0.00124
-0.74%
$ 124,050 $ 63,334
Nov 13, 8 AM $ 0.00125
+0.43%
$ 124,519 $ 65,611
Nov 13, 7 AM $ 0.00124
-0.39%
$ 124,271 $ 64,877
Nov 13, 6 AM $ 0.00125
+0.74%
$ 124,837 $ 66,542
Nov 13, 4 AM $ 0.00121
+0.00%
$ 121,297 $ 65,167