Onchain AI Token Historical Data

OCAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.00125
+0.43%
$ 124,519 $ 65,611
Nov 13, 7 AM $ 0.00124
-0.39%
$ 124,271 $ 64,877
Nov 13, 6 AM $ 0.00125
+0.74%
$ 124,837 $ 66,542
Nov 13, 4 AM $ 0.00121
+0.00%
$ 121,297 $ 65,167
Nov 13, 3 AM $ 0.00122
+1.14%
$ 121,751 $ 65,393
Nov 13, 1 AM $ 0.00138
+0.19%
$ 138,081 $ 64,007
Nov 13, 12 AM $ 0.00138
+0.61%
$ 137,821 $ 63,039
Nov 12, 11 PM $ 0.00137
+0.01%
$ 136,650 $ 62,118
Nov 12, 10 PM $ 0.00136
+0.20%
$ 136,449 $ 62,021
Nov 12, 7 PM $ 0.00136
+0.07%
$ 136,301 $ 59,322
Nov 12, 6 PM $ 0.00136
-0.96%
$ 136,389 $ 60,022
Nov 12, 1 PM $ 0.00144
+0.00%
$ 144,413 $ 66,108
Nov 12, 7 AM $ 0.00122
+1.33%
$ 122,289 $ 64,698
Nov 12, 6 AM $ 0.00121
-0.10%
$ 120,800 $ 63,435
Nov 12, 5 AM $ 0.00121
-0.05%
$ 120,926 $ 62,504
Nov 12, 4 AM $ 0.00121
-0.54%
$ 120,743 $ 62,251
Nov 12, 3 AM $ 0.00122
+0.33%
$ 121,768 $ 62,187
Nov 12, 1 AM $ 0.0012
+0.30%
$ 120,453 $ 61,563
Nov 12, 12 AM $ 0.0012
-0.08%
$ 120,002 $ 61,392
Nov 11, 11 PM $ 0.0012
-0.02%
$ 120,245 $ 61,226
Nov 11, 9 PM $ 0.00121
-0.01%
$ 120,707 $ 62,479
Nov 11, 8 PM $ 0.00121
-1.38%
$ 120,835 $ 62,831
Nov 11, 7 PM $ 0.00123
+0.22%
$ 122,708 $ 64,348
Nov 11, 6 PM $ 0.00123
-0.12%
$ 122,575 $ 64,083
Nov 11, 5 PM $ 0.00123
-0.17%
$ 122,754 $ 62,947
Nov 11, 3 PM $ 0.00124
-0.27%
$ 124,149 $ 62,450
Nov 11, 2 PM $ 0.00124
-0.49%
$ 123,682 $ 62,301
Nov 11, 1 PM $ 0.00125
-0.09%
$ 125,744 $ 63,332
Nov 11, 9 AM $ 0.00126
-0.32%
$ 126,219 $ 61,808
Nov 11, 8 AM $ 0.00126
+0.27%
$ 126,001 $ 61,204
Nov 11, 7 AM $ 0.00126
+0.30%
$ 126,207 $ 60,176
Nov 11, 6 AM $ 0.00126
+0.02%
$ 125,200 $ 60,399
Nov 11, 5 AM $ 0.00126
-0.38%
$ 125,943 $ 60,306
Nov 11, 4 AM $ 0.00127
-0.25%
$ 126,870 $ 60,693
Nov 11, 3 AM $ 0.00127
+0.24%
$ 127,249 $ 59,596
Nov 11, 2 AM $ 0.00127
+0.72%
$ 126,785 $ 59,647
Nov 11, 1 AM $ 0.00137
+0.00%
$ 137,007 $ 61,206
Nov 10, 11 PM $ 0.00126
+0.00%
$ 125,779 $ 58,550
Nov 10, 5 PM $ 0.00142
+0.00%
$ 141,744 $ 55,962
Nov 10, 4 PM $ 0.00141
+0.05%
$ 141,248 $ 55,967
Nov 10, 3 PM $ 0.00142
-0.72%
$ 142,518 $ 55,710
Nov 10, 2 PM $ 0.00143
-0.50%
$ 143,043 $ 55,714
Nov 10, 1 PM $ 0.00127
+0.00%
$ 127,001 $ 56,578
Nov 10, 12 PM $ 0.00127
-0.86%
$ 126,961 $ 56,078
Nov 10, 11 AM $ 0.00129
+0.90%
$ 128,536 $ 56,491
Nov 10, 10 AM $ 0.00128
+0.22%
$ 127,562 $ 56,005
Nov 10, 9 AM $ 0.00127
+1.13%
$ 127,357 $ 56,534
Nov 10, 4 AM $ 0.00128
+0.57%
$ 127,939 $ 56,509
Nov 10, 3 AM $ 0.00127
-0.41%
$ 127,204 $ 57,791
Nov 10, 2 AM $ 0.00128
+0.35%
$ 127,739 $ 56,690