Onchain AI Token Historical Data

OCAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000753
-0.01%
$ 75,314 $ 33,340
Feb 13, 4 AM $ 0.000753
-0.44%
$ 75,292 $ 33,018
Feb 13, 3 AM $ 0.000758
+0.33%
$ 75,779 $ 32,614
Feb 12, 9 PM $ 0.000648
+0.22%
$ 64,801 $ 33,365
Feb 12, 8 PM $ 0.000647
-1.63%
$ 64,681 $ 33,166
Feb 12, 7 PM $ 0.000658
+0.94%
$ 65,768 $ 33,685
Feb 12, 6 PM $ 0.000653
+0.50%
$ 65,265 $ 33,892
Feb 12, 5 PM $ 0.00065
+1.03%
$ 65,043 $ 33,179
Feb 12, 4 PM $ 0.000648
-2.77%
$ 64,800 $ 32,853
Feb 12, 3 PM $ 0.000669
-0.16%
$ 66,880 $ 33,577
Feb 12, 12 PM $ 0.000768
+0.22%
$ 76,822 $ 34,522
Feb 12, 11 AM $ 0.000769
-0.32%
$ 76,934 $ 35,123
Feb 12, 10 AM $ 0.000768
+0.37%
$ 76,812 $ 35,071
Feb 12, 9 AM $ 0.000764
+1.10%
$ 76,385 $ 34,975
Feb 12, 8 AM $ 0.000754
+0.10%
$ 75,436 $ 35,285
Feb 12, 4 AM $ 0.000758
+0.05%
$ 75,845 $ 36,614
Feb 12, 3 AM $ 0.000756
-0.05%
$ 75,625 $ 36,600
Feb 12, 2 AM $ 0.000758
+0.01%
$ 75,841 $ 37,287
Feb 11, 9 PM $ 0.000769
+2.52%
$ 76,881 $ 37,616
Feb 11, 8 PM $ 0.000749
-1.06%
$ 74,940 $ 37,235
Feb 11, 7 PM $ 0.000758
+0.42%
$ 75,786 $ 37,145
Feb 11, 5 PM $ 0.000654
+0.01%
$ 65,395 $ 37,282
Feb 11, 4 PM $ 0.000657
-0.30%
$ 65,691 $ 37,231
Feb 11, 3 PM $ 0.000659
-0.83%
$ 65,891 $ 37,029
Feb 11, 2 PM $ 0.000667
+1.23%
$ 66,732 $ 37,474
Feb 11, 1 PM $ 0.00066
-12.51%
$ 66,023 $ 37,213
Feb 11, 12 PM $ 0.000751
-0.33%
$ 75,127 $ 38,430
Feb 11, 11 AM $ 0.000755
+1.01%
$ 75,475 $ 37,884
Feb 11, 8 AM $ 0.000756
+0.02%
$ 75,571 $ 37,102
Feb 11, 7 AM $ 0.000758
+0.70%
$ 75,763 $ 37,057
Feb 11, 6 AM $ 0.000753
+0.00%
$ 75,272 $ 36,007
Feb 11, 4 AM $ 0.000764
-1.66%
$ 76,372 $ 35,944
Feb 11, 3 AM $ 0.000776
+0.55%
$ 77,514 $ 36,345
Feb 11, 2 AM $ 0.000772
-1.37%
$ 77,245 $ 35,815
Feb 11, 1 AM $ 0.000782
+0.15%
$ 78,155 $ 35,295
Feb 11, 12 AM $ 0.000778
+0.33%
$ 77,818 $ 35,974
Feb 10, 10 PM $ 0.000776
-0.19%
$ 77,607 $ 35,163
Feb 10, 9 PM $ 0.000777
-0.32%
$ 77,657 $ 34,813
Feb 10, 8 PM $ 0.00078
-0.02%
$ 77,978 $ 34,832
Feb 10, 7 PM $ 0.000783
+1.25%
$ 78,346 $ 35,345
Feb 10, 6 PM $ 0.000772
-1.51%
$ 77,165 $ 34,985
Feb 10, 5 PM $ 0.000785
+1.01%
$ 78,506 $ 36,042
Feb 10, 4 PM $ 0.000779
-0.30%
$ 77,877 $ 36,008
Feb 10, 3 PM $ 0.00078
+0.23%
$ 78,026 $ 35,668
Feb 10, 2 PM $ 0.000776
-0.61%
$ 77,646 $ 35,201
Feb 10, 1 PM $ 0.000779
+0.26%
$ 77,895 $ 35,526
Feb 10, 11 AM $ 0.000782
+0.86%
$ 78,214 $ 36,129
Feb 10, 10 AM $ 0.000777
-0.62%
$ 77,738 $ 36,549
Feb 10, 9 AM $ 0.000781
-0.25%
$ 78,129 $ 36,645
Feb 10, 7 AM $ 0.000775
+0.84%
$ 77,493 $ 35,568