Onchain AI Token Historical Data

OCAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000768
-2.17%
$ 76,822 $ 35,999
Feb 10, 5 AM $ 0.000785
-1.60%
$ 78,506 $ 36,471
Feb 10, 2 AM $ 0.000818
+0.06%
$ 81,751 $ 38,478
Feb 10, 1 AM $ 0.000819
+0.90%
$ 81,885 $ 38,244
Feb 10, 12 AM $ 0.000813
-0.37%
$ 81,264 $ 37,464
Feb 9, 11 PM $ 0.000814
-0.61%
$ 81,366 $ 37,681
Feb 9, 10 PM $ 0.000819
+0.95%
$ 81,863 $ 37,846
Feb 9, 9 PM $ 0.000803
+0.00%
$ 80,330 $ 37,283
Feb 9, 6 PM $ 0.000721
-0.18%
$ 72,102 $ 37,487
Feb 9, 5 PM $ 0.000722
+1.85%
$ 72,246 $ 37,383
Feb 9, 4 PM $ 0.000711
+2.07%
$ 71,082 $ 37,444
Feb 9, 3 PM $ 0.000696
+0.53%
$ 69,579 $ 36,588
Feb 9, 2 PM $ 0.000692
+0.18%
$ 69,324 $ 36,781
Feb 9, 1 PM $ 0.000693
+0.17%
$ 69,321 $ 36,208
Feb 9, 12 PM $ 0.00069
+0.57%
$ 69,037 $ 36,059
Feb 9, 11 AM $ 0.000686
-0.52%
$ 68,554 $ 35,087
Feb 9, 10 AM $ 0.000688
+0.20%
$ 68,833 $ 35,024
Feb 9, 9 AM $ 0.000687
-1.65%
$ 68,708 $ 36,053
Feb 9, 8 AM $ 0.0007
-0.23%
$ 69,976 $ 37,058
Feb 9, 5 AM $ 0.000805
+0.45%
$ 80,545 $ 37,518
Feb 9, 4 AM $ 0.000802
-0.61%
$ 80,154 $ 37,274
Feb 9, 3 AM $ 0.000804
+0.59%
$ 80,411 $ 37,370
Feb 9, 2 AM $ 0.000802
+0.88%
$ 80,192 $ 37,245
Feb 9, 1 AM $ 0.000795
+11.98%
$ 79,503 $ 37,522
Feb 9, 12 AM $ 0.000708
-0.24%
$ 70,829 $ 38,303
Feb 8, 11 PM $ 0.000712
-1.31%
$ 71,154 $ 37,790
Feb 8, 8 PM $ 0.000721
-0.65%
$ 72,051 $ 37,835
Feb 8, 6 PM $ 0.000821
+1.76%
$ 82,150 $ 38,942
Feb 8, 5 PM $ 0.000806
+0.38%
$ 80,630 $ 38,679
Feb 8, 4 PM $ 0.000807
-0.58%
$ 81,220 $ 37,472
Feb 8, 2 PM $ 0.000822
-0.04%
$ 82,196 $ 38,604
Feb 8, 1 PM $ 0.00082
+0.07%
$ 82,027 $ 38,605
Feb 8, 12 PM $ 0.000821
-0.04%
$ 82,134 $ 38,978
Feb 8, 11 AM $ 0.000822
+1.74%
$ 82,169 $ 39,176
Feb 8, 10 AM $ 0.000806
-0.96%
$ 80,591 $ 38,384
Feb 8, 9 AM $ 0.000812
-0.41%
$ 81,225 $ 37,124
Feb 8, 8 AM $ 0.000817
+1.14%
$ 81,705 $ 36,751
Feb 8, 7 AM $ 0.000806
-0.12%
$ 80,603 $ 36,792
Feb 8, 6 AM $ 0.000807
+0.23%
$ 80,701 $ 37,912
Feb 8, 5 AM $ 0.000803
-0.24%
$ 80,273 $ 37,549
Feb 7, 11 PM $ 0.000704
-0.98%
$ 70,408 $ 36,777
Feb 7, 10 PM $ 0.000711
-0.14%
$ 71,149 $ 36,816
Feb 7, 9 PM $ 0.000712
+0.19%
$ 71,245 $ 36,545
Feb 7, 5 PM $ 0.000698
-0.34%
$ 69,767 $ 33,689
Feb 7, 4 PM $ 0.0007
-0.51%
$ 70,007 $ 34,180
Feb 7, 3 PM $ 0.000779
+0.31%
$ 77,867 $ 33,115
Feb 7, 2 PM $ 0.000777
-0.62%
$ 77,713 $ 32,999
Feb 7, 1 PM $ 0.000784
-0.01%
$ 78,366 $ 33,997
Feb 7, 12 PM $ 0.000698
+2.32%
$ 69,816 $ 33,707
Feb 7, 8 AM $ 0.000782
+0.37%
$ 78,156 $ 33,587