Onchain AI Token Historical Data

OCAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00128
+0.35%
$ 127,739 $ 56,690
Nov 10, 1 AM $ 0.00128
-0.92%
$ 127,662 $ 56,370
Nov 10, 12 AM $ 0.00129
+1.74%
$ 128,892 $ 56,680
Nov 9, 11 PM $ 0.00127
-0.44%
$ 126,748 $ 56,525
Nov 9, 6 PM $ 0.00124
-0.49%
$ 123,850 $ 56,689
Nov 9, 5 PM $ 0.00125
-0.72%
$ 124,538 $ 56,671
Nov 9, 4 PM $ 0.00125
+1.33%
$ 125,432 $ 57,553
Nov 9, 3 PM $ 0.00124
+0.11%
$ 124,138 $ 57,565
Nov 9, 12 PM $ 0.00138
+0.76%
$ 137,706 $ 59,011
Nov 9, 11 AM $ 0.00137
+0.56%
$ 136,702 $ 59,913
Nov 9, 10 AM $ 0.00136
-0.04%
$ 136,126 $ 59,855
Nov 9, 9 AM $ 0.00137
-0.70%
$ 136,671 $ 59,040
Nov 9, 8 AM $ 0.00138
+0.43%
$ 137,564 $ 59,397
Nov 9, 7 AM $ 0.00137
+0.79%
$ 137,285 $ 58,387
Nov 9, 6 AM $ 0.00136
-0.04%
$ 136,276 $ 60,056
Nov 9, 5 AM $ 0.00136
+1.04%
$ 136,162 $ 60,698
Nov 9, 4 AM $ 0.00135
+0.04%
$ 134,698 $ 60,410
Nov 8, 10 PM $ 0.0012
+0.77%
$ 120,355 $ 63,668
Nov 8, 9 PM $ 0.0012
+0.09%
$ 119,590 $ 63,904
Nov 8, 8 PM $ 0.0012
-0.14%
$ 119,505 $ 62,270
Nov 8, 6 PM $ 0.0012
-0.48%
$ 120,272 $ 60,393
Nov 8, 5 PM $ 0.00121
+2.19%
$ 120,682 $ 60,903
Nov 8, 4 PM $ 0.00118
-0.70%
$ 117,914 $ 59,529
Nov 8, 10 AM $ 0.00138
-0.51%
$ 137,805 $ 60,128
Nov 8, 9 AM $ 0.00139
+0.01%
$ 138,723 $ 60,772
Nov 8, 8 AM $ 0.00139
+0.03%
$ 138,628 $ 61,456
Nov 8, 7 AM $ 0.00139
+0.71%
$ 138,567 $ 62,969
Nov 8, 6 AM $ 0.00138
-0.07%
$ 137,729 $ 62,614
Nov 8, 5 AM $ 0.00138
-0.40%
$ 137,894 $ 62,471
Nov 8, 4 AM $ 0.00139
+7.25%
$ 139,009 $ 62,719
Nov 8, 3 AM $ 0.0013
+0.72%
$ 129,628 $ 62,979
Nov 8, 2 AM $ 0.00128
+6.18%
$ 128,352 $ 62,540
Nov 8, 1 AM $ 0.00121
-0.81%
$ 120,659 $ 62,080
Nov 8, 12 AM $ 0.00122
-0.17%
$ 122,092 $ 61,170
Nov 7, 11 PM $ 0.00122
-0.37%
$ 122,286 $ 61,350
Nov 7, 10 PM $ 0.00123
-0.35%
$ 122,878 $ 61,297
Nov 7, 9 PM $ 0.00123
+0.17%
$ 123,064 $ 61,434
Nov 7, 8 PM $ 0.00123
-0.99%
$ 122,770 $ 61,512
Nov 7, 7 PM $ 0.00124
+1.73%
$ 123,613 $ 62,229
Nov 7, 6 PM $ 0.00121
+0.99%
$ 121,482 $ 61,995
Nov 7, 5 PM $ 0.0012
+3.19%
$ 120,153 $ 61,384
Nov 7, 4 PM $ 0.00117
+0.15%
$ 116,948 $ 59,527
Nov 7, 3 PM $ 0.00116
+0.31%
$ 116,432 $ 59,885
Nov 7, 2 PM $ 0.00116
+2.16%
$ 115,713 $ 60,751
Nov 7, 11 AM $ 0.00131
-1.13%
$ 130,954 $ 59,348
Nov 7, 10 AM $ 0.00133
-0.69%
$ 132,533 $ 58,610
Nov 7, 7 AM $ 0.00136
+0.39%
$ 135,653 $ 59,929
Nov 7, 6 AM $ 0.00135
-0.38%
$ 135,033 $ 59,574
Nov 7, 5 AM $ 0.00135
+0.74%
$ 135,451 $ 58,548
Nov 7, 4 AM $ 0.00135
+0.22%
$ 134,645 $ 58,375