Onchain AI Token Historical Data

OCAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00132
-1.41%
$ 132,039 $ 59,015
Nov 7, 12 AM $ 0.00134
+0.08%
$ 133,956 $ 59,439
Nov 6, 11 PM $ 0.00117
+0.00%
$ 116,656 $ 58,823
Nov 6, 5 PM $ 0.00133
+2.03%
$ 133,197 $ 57,926
Nov 6, 4 PM $ 0.0013
-1.07%
$ 130,439 $ 58,078
Nov 6, 3 PM $ 0.00132
-1.18%
$ 131,988 $ 58,552
Nov 6, 2 PM $ 0.00134
-1.36%
$ 134,306 $ 58,628
Nov 6, 1 PM $ 0.00136
+0.36%
$ 136,062 $ 59,273
Nov 6, 7 AM $ 0.0012
-0.19%
$ 120,039 $ 58,810
Nov 6, 5 AM $ 0.00129
-0.95%
$ 128,766 $ 59,988
Nov 6, 3 AM $ 0.00123
+2.21%
$ 122,950 $ 59,061
Nov 6, 2 AM $ 0.00121
+0.00%
$ 120,898 $ 59,111
Nov 6, 1 AM $ 0.00121
+0.00%
$ 121,098 $ 58,740
Nov 6, 12 AM $ 0.00121
+0.36%
$ 121,234 $ 58,662
Nov 5, 11 PM $ 0.00121
-0.73%
$ 120,680 $ 58,130
Nov 5, 10 PM $ 0.00122
-0.82%
$ 121,672 $ 57,672
Nov 5, 9 PM $ 0.00122
-0.07%
$ 122,311 $ 57,974
Nov 5, 7 PM $ 0.00122
-0.05%
$ 122,408 $ 58,666
Nov 5, 6 PM $ 0.00123
+1.54%
$ 122,681 $ 59,546
Nov 5, 5 PM $ 0.00121
-0.60%
$ 120,692 $ 59,440
Nov 5, 1 PM $ 0.00118
+0.00%
$ 117,642 $ 57,608
Nov 5, 7 AM $ 0.00134
+0.25%
$ 134,004 $ 56,831
Nov 5, 6 AM $ 0.00134
-0.31%
$ 133,705 $ 57,751
Nov 5, 5 AM $ 0.00134
+0.96%
$ 134,297 $ 58,003
Nov 5, 4 AM $ 0.00133
-0.60%
$ 133,255 $ 57,492
Nov 5, 3 AM $ 0.00134
+1.17%
$ 134,275 $ 58,154
Nov 5, 2 AM $ 0.00133
+1.64%
$ 132,559 $ 58,729
Nov 5, 1 AM $ 0.0013
+14.22%
$ 129,767 $ 57,868
Nov 4, 11 PM $ 0.00131
+1.26%
$ 130,740 $ 58,616
Nov 4, 10 PM $ 0.00129
+1.26%
$ 129,496 $ 57,738
Nov 4, 9 PM $ 0.00126
+10.64%
$ 125,797 $ 57,502
Nov 4, 8 PM $ 0.00113
-0.16%
$ 113,091 $ 57,449
Nov 4, 7 PM $ 0.00133
+0.00%
$ 132,850 $ 60,326
Nov 4, 6 PM $ 0.00132
-2.57%
$ 132,203 $ 60,011
Nov 4, 5 PM $ 0.00136
+11.73%
$ 135,980 $ 61,199
Nov 4, 4 PM $ 0.00122
-1.85%
$ 121,873 $ 61,535
Nov 4, 3 PM $ 0.00124
-13.25%
$ 124,442 $ 63,615
Nov 4, 2 PM $ 0.00144
+2.09%
$ 143,708 $ 64,406
Nov 4, 1 PM $ 0.00141
-0.29%
$ 140,939 $ 63,970
Nov 4, 12 PM $ 0.00142
-0.61%
$ 141,509 $ 64,390
Nov 4, 11 AM $ 0.00142
+1.11%
$ 142,078 $ 64,006
Nov 4, 10 AM $ 0.0014
-0.97%
$ 140,251 $ 64,448
Nov 4, 9 AM $ 0.00124
+0.03%
$ 123,636 $ 64,028
Nov 4, 8 AM $ 0.00123
-0.33%
$ 123,497 $ 64,283
Nov 4, 7 AM $ 0.00124
-0.85%
$ 123,558 $ 62,743
Nov 4, 6 AM $ 0.00124
+0.32%
$ 124,391 $ 62,913
Nov 4, 5 AM $ 0.00124
-2.85%
$ 124,035 $ 62,313
Nov 4, 2 AM $ 0.00145
-0.97%
$ 145,163 $ 63,113
Nov 4, 1 AM $ 0.00146
+0.55%
$ 146,362 $ 62,615
Nov 4, 12 AM $ 0.00146
+1.25%
$ 145,846 $ 61,623