Onchain AI Token Historical Data

OCAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000734
-12.14%
$ 73,395 $ 39,000
Feb 4, 10 PM $ 0.000834
+1.21%
$ 83,405 $ 38,315
Feb 4, 9 PM $ 0.00082
-2.17%
$ 81,976 $ 38,104
Feb 4, 8 PM $ 0.000746
-0.04%
$ 74,572 $ 38,905
Feb 4, 7 PM $ 0.00074
+0.29%
$ 74,038 $ 39,141
Feb 4, 6 PM $ 0.000741
-9.93%
$ 74,087 $ 39,575
Feb 4, 5 PM $ 0.000822
-1.03%
$ 82,206 $ 39,159
Feb 4, 4 PM $ 0.000825
+11.26%
$ 82,523 $ 39,963
Feb 4, 3 PM $ 0.000739
-2.63%
$ 73,862 $ 40,313
Feb 4, 2 PM $ 0.000761
-11.00%
$ 76,084 $ 40,540
Feb 4, 1 PM $ 0.000858
-1.11%
$ 85,768 $ 39,063
Feb 4, 12 PM $ 0.000865
-0.93%
$ 86,457 $ 39,436
Feb 4, 10 AM $ 0.000872
-0.09%
$ 87,231 $ 40,256
Feb 4, 9 AM $ 0.000872
-0.99%
$ 87,162 $ 40,182
Feb 4, 8 AM $ 0.000882
-0.08%
$ 88,207 $ 39,286
Feb 4, 5 AM $ 0.000879
-0.78%
$ 87,936 $ 37,907
Feb 4, 4 AM $ 0.000884
+0.08%
$ 88,313 $ 37,834
Feb 4, 3 AM $ 0.000777
+0.35%
$ 77,715 $ 37,869
Feb 4, 2 AM $ 0.000773
-0.93%
$ 77,277 $ 36,665
Feb 4, 1 AM $ 0.000887
+1.75%
$ 88,665 $ 37,006
Feb 4, 12 AM $ 0.000871
+1.04%
$ 87,142 $ 36,533
Feb 3, 11 PM $ 0.000862
-0.21%
$ 86,245 $ 36,767
Feb 3, 10 PM $ 0.000864
-2.49%
$ 86,416 $ 36,761
Feb 3, 9 PM $ 0.000887
-0.08%
$ 88,686 $ 36,787
Feb 3, 8 PM $ 0.000889
+4.22%
$ 88,877 $ 37,668
Feb 3, 7 PM $ 0.000848
+3.44%
$ 84,809 $ 36,296
Feb 3, 6 PM $ 0.000819
-4.51%
$ 81,868 $ 34,079
Feb 3, 5 PM $ 0.00086
-0.73%
$ 86,037 $ 35,060
Feb 3, 4 PM $ 0.000865
-3.42%
$ 86,517 $ 35,153
Feb 3, 3 PM $ 0.000896
+1.52%
$ 89,578 $ 36,483
Feb 3, 2 PM $ 0.000888
+0.00%
$ 88,840 $ 36,388
Feb 3, 12 PM $ 0.000889
+0.48%
$ 88,868 $ 36,803
Feb 3, 11 AM $ 0.000885
-0.49%
$ 88,451 $ 36,749
Feb 3, 10 AM $ 0.000887
-0.05%
$ 88,682 $ 36,146
Feb 3, 9 AM $ 0.000886
-0.99%
$ 88,594 $ 34,693
Feb 3, 8 AM $ 0.000898
-0.31%
$ 89,788 $ 34,088
Feb 3, 7 AM $ 0.0009
+0.45%
$ 90,017 $ 31,860
Feb 3, 6 AM $ 0.000898
+0.27%
$ 89,847 $ 31,206
Feb 3, 5 AM $ 0.000898
-1.53%
$ 89,818 $ 29,855
Feb 3, 4 AM $ 0.000915
+1.79%
$ 91,499 $ 28,495
Feb 3, 3 AM $ 0.0009
-0.18%
$ 90,024 $ 26,019
Feb 3, 2 AM $ 0.000902
+12.57%
$ 90,158 $ 24,684
Feb 3, 1 AM $ 0.0008
-0.09%
$ 79,989 $ 23,817
Feb 3, 12 AM $ 0.0008
-0.07%
$ 79,956 $ 21,971
Feb 2, 11 PM $ 0.000801
-1.29%
$ 80,142 $ 20,007
Feb 2, 10 PM $ 0.000811
+0.36%
$ 81,116 $ 18,842
Feb 2, 9 PM $ 0.000807
+1.09%
$ 80,696 $ 18,256
Feb 2, 8 PM $ 0.000798
-0.46%
$ 79,841 $ 16,333
Feb 2, 7 PM $ 0.000907
-0.32%
$ 90,711 $ 14,609
Feb 2, 6 PM $ 0.000912
-0.08%
$ 91,233 $ 13,907