Onchain AI Token Historical Data

OCAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00146
+1.25%
$ 145,846 $ 61,623
Nov 3, 11 PM $ 0.00144
-0.16%
$ 144,244 $ 61,405
Nov 3, 10 PM $ 0.00144
+0.20%
$ 144,338 $ 60,872
Nov 3, 9 PM $ 0.00144
+0.82%
$ 144,042 $ 60,329
Nov 3, 8 PM $ 0.00143
-1.33%
$ 143,099 $ 60,318
Nov 3, 7 PM $ 0.00145
-0.26%
$ 145,277 $ 60,291
Nov 3, 6 PM $ 0.00146
-0.94%
$ 145,797 $ 60,638
Nov 3, 5 PM $ 0.00147
+1.71%
$ 147,017 $ 60,623
Nov 3, 4 PM $ 0.00145
+0.05%
$ 144,759 $ 58,983
Nov 3, 3 PM $ 0.00144
-2.43%
$ 144,355 $ 56,501
Nov 3, 12 PM $ 0.00132
+0.70%
$ 132,202 $ 49,112
Nov 3, 11 AM $ 0.00132
+0.95%
$ 131,521 $ 47,630
Nov 3, 10 AM $ 0.0015
+0.23%
$ 150,153 $ 43,346
Nov 3, 9 AM $ 0.0015
-0.74%
$ 149,534 $ 41,662
Nov 3, 8 AM $ 0.0015
+0.82%
$ 150,317 $ 39,487
Nov 3, 6 AM $ 0.00151
+0.73%
$ 150,915 $ 33,844
Nov 3, 5 AM $ 0.0015
-0.08%
$ 149,739 $ 31,881
Nov 3, 4 AM $ 0.0015
+0.08%
$ 149,573 $ 29,888
Nov 3, 2 AM $ 0.00153
-1.19%
$ 153,098 $ 25,329
Nov 3, 1 AM $ 0.00155
-1.13%
$ 154,994 $ 23,470
Nov 3, 12 AM $ 0.00157
-0.01%
$ 156,841 $ 21,677
Nov 2, 11 PM $ 0.00157
+1.28%
$ 156,431 $ 18,546
Nov 2, 10 PM $ 0.00154
+0.10%
$ 154,402 $ 15,688
Nov 2, 9 PM $ 0.00155
-0.59%
$ 154,649 $ 12,665
Nov 2, 8 PM $ 0.00156
-0.01%
$ 155,566 $ 9,613
Nov 2, 7 PM $ 0.00156
+0.14%
$ 155,716 $ 7,896
Nov 2, 6 PM $ 0.00155
-0.35%
$ 155,491 $ 4,757
Nov 2, 4 PM $ 0.0016
-0.07%
$ 160,237 $ 66,778
Nov 2, 3 PM $ 0.0016
+0.13%
$ 160,339 $ 66,836
Nov 2, 2 PM $ 0.0016
-0.37%
$ 160,113 $ 66,750
Nov 2, 1 PM $ 0.00161
-0.32%
$ 160,594 $ 66,986
Nov 2, 12 PM $ 0.00161
-0.40%
$ 161,077 $ 67,158
Nov 2, 11 AM $ 0.00162
+0.82%
$ 161,797 $ 67,411
Nov 2, 10 AM $ 0.0016
-0.27%
$ 160,465 $ 66,891
Nov 2, 9 AM $ 0.00161
-0.57%
$ 160,911 $ 67,077
Nov 2, 8 AM $ 0.00162
-0.38%
$ 161,847 $ 67,459
Nov 2, 7 AM $ 0.00162
+0.11%
$ 162,317 $ 67,719
Nov 2, 6 AM $ 0.00162
+0.06%
$ 162,211 $ 67,585
Nov 2, 5 AM $ 0.00162
-0.12%
$ 162,047 $ 67,571
Nov 2, 4 AM $ 0.00162
+0.51%
$ 162,043 $ 67,625
Nov 2, 3 AM $ 0.00161
+0.01%
$ 161,213 $ 67,202
Nov 2, 2 AM $ 0.00161
+0.21%
$ 161,144 $ 67,189
Nov 2, 1 AM $ 0.00161
+0.06%
$ 160,746 $ 67,031
Nov 2, 12 AM $ 0.00161
-0.20%
$ 160,638 $ 66,961
Nov 1, 11 PM $ 0.00161
-0.03%
$ 160,928 $ 67,091
Nov 1, 10 PM $ 0.00161
+0.08%
$ 160,959 $ 67,097
Nov 1, 9 PM $ 0.00161
-0.19%
$ 160,949 $ 67,042
Nov 1, 8 PM $ 0.00161
+0.07%
$ 161,302 $ 67,215
Nov 1, 7 PM $ 0.00161
+0.00%
$ 161,166 $ 67,190
Nov 1, 6 PM $ 0.00161
+0.33%
$ 161,112 $ 67,182