Onchain AI Token Historical Data

OCAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00161
+0.33%
$ 161,112 $ 67,182
Nov 1, 5 PM $ 0.00161
-0.70%
$ 160,609 $ 66,938
Nov 1, 4 PM $ 0.00162
+0.11%
$ 161,856 $ 67,417
Nov 1, 3 PM $ 0.00162
+0.48%
$ 161,592 $ 67,394
Nov 1, 2 PM $ 0.00161
+0.03%
$ 160,773 $ 67,034
Nov 1, 1 PM $ 0.00161
-0.20%
$ 160,683 $ 66,995
Nov 1, 12 PM $ 0.00161
+0.00%
$ 161,030 $ 67,113
Nov 1, 11 AM $ 0.00161
+0.02%
$ 161,034 $ 67,124
Nov 1, 10 AM $ 0.00161
+0.06%
$ 161,102 $ 67,112
Nov 1, 9 AM $ 0.00161
-0.03%
$ 161,026 $ 67,111
Nov 1, 8 AM $ 0.00161
+0.40%
$ 161,034 $ 67,142
Nov 1, 7 AM $ 0.0016
+0.09%
$ 160,401 $ 66,858
Nov 1, 6 AM $ 0.0016
-0.08%
$ 160,096 $ 66,798
Nov 1, 5 AM $ 0.0016
-0.16%
$ 160,365 $ 66,784
Nov 1, 4 AM $ 0.00161
+0.14%
$ 160,608 $ 66,949
Nov 1, 3 AM $ 0.0016
+0.17%
$ 160,332 $ 66,854
Nov 1, 2 AM $ 0.0016
+0.19%
$ 160,023 $ 66,719
Nov 1, 1 AM $ 0.0016
-0.07%
$ 159,737 $ 66,574
Nov 1, 12 AM $ 0.0016
-0.08%
$ 159,747 $ 66,628
Oct 31, 11 PM $ 0.0016
-0.15%
$ 159,964 $ 66,642
Oct 31, 10 PM $ 0.0016
-0.06%
$ 160,248 $ 66,775
Oct 31, 9 PM $ 0.0016
-0.04%
$ 160,341 $ 66,837
Oct 31, 8 PM $ 0.00161
-0.65%
$ 160,538 $ 66,861
Oct 31, 7 PM $ 0.00162
+1.08%
$ 161,783 $ 67,355
Oct 31, 6 PM $ 0.0016
+0.62%
$ 160,015 $ 66,716
Oct 31, 5 PM $ 0.00159
+0.13%
$ 159,077 $ 66,289
Oct 31, 4 PM $ 0.00159
-0.64%
$ 159,470 $ 66,224
Oct 31, 3 PM $ 0.00161
+0.06%
$ 160,705 $ 66,903
Oct 31, 2 PM $ 0.0016
-0.05%
$ 160,145 $ 66,944
Oct 31, 1 PM $ 0.0016
+0.30%
$ 160,003 $ 66,790
Oct 31, 12 PM $ 0.0016
-0.83%
$ 159,618 $ 66,493
Oct 31, 11 AM $ 0.00161
+0.81%
$ 160,686 $ 67,091
Oct 31, 10 AM $ 0.0016
+0.09%
$ 159,787 $ 66,441
Oct 31, 9 AM $ 0.0016
-0.24%
$ 159,598 $ 66,543
Oct 31, 8 AM $ 0.0016
+0.37%
$ 159,744 $ 66,683
Oct 31, 7 AM $ 0.00159
-0.09%
$ 158,947 $ 66,339
Oct 31, 6 AM $ 0.00159
-0.58%
$ 158,986 $ 66,313
Oct 31, 5 AM $ 0.0016
-0.38%
$ 159,891 $ 66,655
Oct 31, 4 AM $ 0.0016
+0.96%
$ 160,499 $ 66,904
Oct 31, 3 AM $ 0.00159
+0.15%
$ 158,987 $ 66,267
Oct 31, 2 AM $ 0.00159
-0.64%
$ 158,762 $ 66,169
Oct 31, 1 AM $ 0.0016
+0.36%
$ 159,842 $ 66,601
Oct 31, 12 AM $ 0.00159
+0.80%
$ 159,310 $ 66,388
Oct 30, 11 PM $ 0.00158
+0.55%
$ 157,942 $ 65,880
Oct 30, 10 PM $ 0.00157
+0.12%
$ 156,826 $ 65,478
Oct 30, 9 PM $ 0.00157
+0.56%
$ 156,861 $ 65,292
Oct 30, 8 PM $ 0.00156
+1.40%
$ 155,697 $ 65,019
Oct 30, 7 PM $ 0.00154
-0.25%
$ 154,308 $ 64,001
Oct 30, 6 PM $ 0.00155
-1.02%
$ 154,867 $ 64,479
Oct 30, 5 PM $ 0.00156
-0.39%
$ 156,415 $ 65,217