Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain AI Token Historical Data

OCAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.00127
-5.81%
$126,748 $56,525
Nov 8, 2025 $0.0012
-1.59%
$120,355 $63,668
Nov 7, 2025 $0.00122
-8.64%
$122,286 $61,350
Nov 6, 2025 $0.00117
-3.43%
$116,656 $58,823
Nov 5, 2025 $0.00121
+6.22%
$120,680 $58,130
Nov 4, 2025 $0.00131
-9.23%
$130,740 $58,616
Nov 3, 2025 $0.00144
-8.14%
$144,244 $61,405
Nov 2, 2025 $0.00157
-2.65%
$156,431 $18,546
Nov 1, 2025 $0.00161
+0.66%
$160,928 $67,091
Oct 31, 2025 $0.0016
+1.39%
$159,964 $66,775
Oct 30, 2025 $0.00157
-3.12%
$157,942 $65,478
Oct 29, 2025 $0.00162
-2.13%
$161,780 $67,479
Oct 28, 2025 $0.00166
+9.60%
$165,620 $68,979
Oct 27, 2025 $0.00151
-0.21%
$151,178 $75,298
Oct 26, 2025 $0.00152
+5.51%
$152,009 $71,178
Oct 25, 2025 $0.00144
+0.05%
$144,482 $70,655
Oct 24, 2025 $0.00144
-10.38%
$144,008 $70,847
Oct 23, 2025 $0.0016
+1.05%
$159,849 $67,616
Oct 22, 2025 $0.00156
-3.18%
$158,323 $65,275
Oct 21, 2025 $0.00144
-12.45%
$160,484 $73,060
Oct 20, 2025 $0.00165
+0.17%
$164,527 $69,944
Oct 19, 2025 $0.00164
+14.59%
$164,485 $71,097
Oct 18, 2025 $0.00142
-10.03%
$143,184 $70,305
Oct 17, 2025 $0.0016
-2.58%
$158,244 $77,435
Oct 16, 2025 $0.00162
+8.94%
$163,843 $68,832
Oct 15, 2025 $0.00148
-14.49%
$148,196 $68,494
Oct 14, 2025 $0.00174
+10.34%
$173,509 $69,202
Oct 13, 2025 $0.00157
-9.50%
$157,352 $75,502
Oct 12, 2025 $0.00174
+23.68%
$173,626 $76,407
Oct 11, 2025 $0.0014
-13.79%
$140,435 $71,527
Oct 10, 2025 $0.00164
+3.01%
$164,139 $70,614
Oct 9, 2025 $0.0016
-15.18%
$159,541 $82,877
Oct 8, 2025 $0.00188
+2.26%
$188,102 $77,929
Oct 7, 2025 $0.00162
-16.81%
$162,481 $82,887
Oct 6, 2025 $0.00173
+3.99%
$172,894 $83,221
Oct 5, 2025 $0.00189
+0.43%
$189,072 $79,241
Oct 4, 2025 $0.00188
-0.81%
$188,040 $77,917
Oct 3, 2025 $0.00169
-11.27%
$168,718 $80,367
Oct 2, 2025 $0.0019
+3.70%
$189,668 $77,109
Oct 1, 2025 $0.00182
+3.41%
$183,199 $79,043
Sep 30, 2025 $0.00176
-1.29%
$175,829 $68,243
Sep 29, 2025 $0.00156
-10.26%
$155,964 $77,442
Sep 28, 2025 $0.00173
+15.39%
$173,360 $72,889
Sep 27, 2025 $0.00169
+11.50%
$168,985 $74,948
Sep 26, 2025 $0.00151
-7.85%
$151,433 $73,296
Sep 25, 2025 $0.00165
+5.74%
$164,710 $74,339
Sep 24, 2025 $0.00175
-1.34%
$156,131 $72,039
Sep 23, 2025 $0.00177
+12.90%
$177,421 $75,119
Sep 22, 2025 $0.00179
-5.34%
$157,251 $77,312
Sep 21, 2025 $0.00168
-0.72%
$166,693 $79,298