Onchain AI Token Historical Data

OCAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0019
+3.86%
$ 190,309 $ 79,577
Aug 12, 2025 $ 0.00184
+8.27%
$ 183,676 $ 76,718
Aug 11, 2025 $ 0.00169
-11.76%
$ 169,436 $ 73,633
Aug 10, 2025 $ 0.00193
-0.40%
$ 192,585 $ 71,345
Aug 9, 2025 $ 0.00172
+5.90%
$ 171,593 $ 73,975
Aug 8, 2025 $ 0.00161
+4.07%
$ 161,308 $ 67,156
Aug 7, 2025 $ 0.00179
+5.86%
$ 178,596 $ 71,819
Aug 6, 2025 $ 0.00168
+15.63%
$ 168,437 $ 68,454
Aug 5, 2025 $ 0.00164
+9.90%
$ 164,024 $ 61,903
Aug 4, 2025 $ 0.00149
+4.72%
$ 148,739 $ 68,999
Aug 3, 2025 $ 0.0016
+0.64%
$ 142,323 $ 65,214
Aug 2, 2025 $ 0.00161
+12.46%
$ 159,788 $ 58,017
Aug 1, 2025 $ 0.00142
-6.59%
$ 142,594 $ 57,955
Jul 31, 2025 $ 0.00151
-16.68%
$ 151,298 $ 61,614
Jul 30, 2025 $ 0.00176
-0.79%
$ 176,425 $ 68,397
Jul 29, 2025 $ 0.00177
+13.40%
$ 177,309 $ 66,945
Jul 28, 2025 $ 0.00177
+10.44%
$ 176,583 $ 69,337
Jul 27, 2025 $ 0.00159
+3.83%
$ 159,396 $ 68,450
Jul 26, 2025 $ 0.00154
-12.17%
$ 153,503 $ 68,294
Jul 25, 2025 $ 0.00175
+13.87%
$ 175,456 $ 70,496
Jul 24, 2025 $ 0.00154
+1.91%
$ 154,065 $ 62,488
Jul 23, 2025 $ 0.00149
-4.22%
$ 149,418 $ 64,836
Jul 22, 2025 $ 0.00174
-1.87%
$ 173,843 $ 77,691
Jul 21, 2025 $ 0.00178
+0.82%
$ 177,773 $ 67,316
Jul 20, 2025 $ 0.00156
+5.17%
$ 156,047 $ 68,125
Jul 19, 2025 $ 0.00169
+15.64%
$ 169,277 $ 61,361
Jul 18, 2025 $ 0.00166
+2.21%
$ 166,172 $ 62,385
Jul 17, 2025 $ 0.00163
+16.12%
$ 163,073 $ 62,519
Jul 16, 2025 $ 0.0014
+7.79%
$ 140,368 $ 61,663
Jul 15, 2025 $ 0.00148
+3.40%
$ 147,554 $ 52,609
Jul 14, 2025 $ 0.00143
+13.34%
$ 142,688 $ 53,560
Jul 13, 2025 $ 0.0014
+14.42%
$ 140,062 $ 49,865
Jul 12, 2025 $ 0.00122
-12.24%
$ 121,630 $ 43,411
Jul 11, 2025 $ 0.00139
+1.40%
$ 138,734 $ 50,139
Jul 10, 2025 $ 0.00118
-9.71%
$ 118,043 $ 48,622
Jul 9, 2025 $ 0.00131
+4.34%
$ 130,648 $ 51,309
Jul 8, 2025 $ 0.00125
+2.41%
$ 125,428 $ 48,251
Jul 7, 2025 $ 0.00122
+11.91%
$ 122,331 $ 47,475
Jul 6, 2025 $ 0.0011
-10.43%
$ 110,054 $ 45,560
Jul 5, 2025 $ 0.00108
-10.70%
$ 108,491 $ 44,852
Jul 4, 2025 $ 0.00121
+7.87%
$ 120,619 $ 43,036
Jul 3, 2025 $ 0.00112
-10.61%
$ 111,876 $ 49,354
Jul 2, 2025 $ 0.00127
+7.37%
$ 126,753 $ 44,564
Jul 1, 2025 $ 0.00118
+9.81%
$ 118,053 $ 43,589
Jun 30, 2025 $ 0.00111
+1.24%
$ 110,518 $ 41,563
Jun 29, 2025 $ 0.00109
+1.83%
$ 109,412 $ 45,984
Jun 28, 2025 $ 0.00107
+0.05%
$ 107,285 $ 44,056
Jun 27, 2025 $ 0.00107
+0.07%
$ 107,412 $ 43,336
Jun 26, 2025 $ 0.00106
-1.34%
$ 105,874 $ 40,775
Jun 25, 2025 $ 0.00119
+11.82%
$ 119,049 $ 46,353