Onchain AI Token Historical Data

OCAI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000742
+1.10%
$ 74,159 $ 38,533
May 18, 3 AM $ 0.000735
+0.16%
$ 73,524 $ 38,592
May 18, 2 AM $ 0.000735
+0.14%
$ 73,530 $ 38,163
May 18, 1 AM $ 0.000731
-0.29%
$ 73,142 $ 38,775
May 18, 12 AM $ 0.000733
-1.17%
$ 73,290 $ 39,245
May 17, 11 PM $ 0.000743
+11.10%
$ 74,276 $ 39,722
May 17, 10 PM $ 0.000668
-0.34%
$ 66,759 $ 40,466
May 17, 9 PM $ 0.00067
+0.27%
$ 66,977 $ 41,251
May 17, 8 PM $ 0.000668
-0.98%
$ 66,792 $ 40,627
May 17, 7 PM $ 0.000676
-0.09%
$ 67,602 $ 40,389
May 17, 2 PM $ 0.00067
+0.14%
$ 67,013 $ 40,103
May 17, 8 AM $ 0.000765
+0.27%
$ 76,526 $ 40,357
May 17, 7 AM $ 0.000763
-0.47%
$ 76,323 $ 40,145
May 17, 6 AM $ 0.000766
+0.53%
$ 76,644 $ 40,023
May 17, 5 AM $ 0.000761
-0.65%
$ 76,074 $ 39,624
May 17, 4 AM $ 0.000765
+0.66%
$ 76,550 $ 39,234
May 17, 2 AM $ 0.000753
+0.00%
$ 75,264 $ 38,725
May 17, 1 AM $ 0.000751
-0.90%
$ 75,130 $ 38,677
May 17, 12 AM $ 0.000761
+0.29%
$ 76,090 $ 38,816
May 16, 11 PM $ 0.000756
+0.10%
$ 75,578 $ 37,878
May 16, 10 PM $ 0.000757
-0.10%
$ 75,716 $ 38,366
May 16, 9 PM $ 0.000757
+0.14%
$ 75,672 $ 37,933
May 16, 8 PM $ 0.000756
+0.23%
$ 75,607 $ 37,679
May 16, 7 PM $ 0.000757
-0.22%
$ 75,653 $ 37,014
May 16, 5 PM $ 0.00075
-0.24%
$ 75,025 $ 37,376
May 16, 4 PM $ 0.000754
+0.05%
$ 75,379 $ 37,295
May 16, 3 PM $ 0.000753
-1.18%
$ 75,342 $ 37,685
May 16, 2 PM $ 0.000761
+0.35%
$ 76,127 $ 36,530
May 16, 1 PM $ 0.000761
+0.20%
$ 76,067 $ 36,582
May 16, 12 PM $ 0.000758
+0.04%
$ 75,772 $ 36,725
May 16, 11 AM $ 0.000756
+0.44%
$ 75,604 $ 36,302
May 16, 10 AM $ 0.000754
-0.81%
$ 75,407 $ 36,018
May 16, 9 AM $ 0.000762
+12.94%
$ 76,156 $ 35,722
May 16, 8 AM $ 0.000677
-0.39%
$ 67,745 $ 36,398
May 16, 7 AM $ 0.000679
-0.79%
$ 67,906 $ 35,432
May 16, 6 AM $ 0.000683
+0.22%
$ 68,252 $ 35,567
May 16, 5 AM $ 0.00068
+0.06%
$ 67,988 $ 36,408
May 16, 4 AM $ 0.000679
-0.66%
$ 67,926 $ 36,035
May 16, 3 AM $ 0.000685
-0.42%
$ 68,458 $ 36,727
May 16, 2 AM $ 0.000687
+0.30%
$ 68,749 $ 36,650
May 16, 1 AM $ 0.000687
-0.14%
$ 68,703 $ 36,576
May 16, 12 AM $ 0.000688
+0.95%
$ 68,841 $ 37,344
May 15, 11 PM $ 0.000682
+0.05%
$ 68,199 $ 38,354
May 15, 10 PM $ 0.000682
-0.74%
$ 68,152 $ 38,636
May 15, 9 PM $ 0.000687
+0.64%
$ 68,681 $ 39,077
May 15, 8 PM $ 0.000683
-0.07%
$ 68,312 $ 40,024
May 15, 6 PM $ 0.000688
+0.00%
$ 68,811 $ 41,026
May 15, 5 PM $ 0.000689
+0.74%
$ 68,852 $ 40,985
May 15, 4 PM $ 0.000686
-0.42%
$ 68,605 $ 41,433
May 15, 3 PM $ 0.000688
+1.35%
$ 68,845 $ 41,016