Onchain AI Token Historical Data

OCAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000549
-12.98%
$ 54,935 $ 31,194
Jul 6, 4 PM $ 0.00063
+1.10%
$ 63,026 $ 30,915
Jul 6, 3 PM $ 0.000621
+14.99%
$ 62,122 $ 31,407
Jul 6, 2 PM $ 0.000539
-0.32%
$ 53,863 $ 31,392
Jul 6, 1 PM $ 0.00054
+0.63%
$ 54,023 $ 31,013
Jul 6, 12 PM $ 0.000537
-1.31%
$ 53,671 $ 31,023
Jul 6, 11 AM $ 0.00055
+0.24%
$ 54,963 $ 31,797
Jul 6, 9 AM $ 0.000619
+0.01%
$ 61,870 $ 32,320
Jul 6, 8 AM $ 0.000619
+0.03%
$ 61,865 $ 32,101
Jul 6, 7 AM $ 0.000618
+13.32%
$ 61,844 $ 32,230
Jul 6, 6 AM $ 0.000546
+0.04%
$ 54,576 $ 32,173
Jul 6, 5 AM $ 0.000545
-12.45%
$ 54,541 $ 31,852
Jul 6, 4 AM $ 0.000623
-0.20%
$ 62,264 $ 31,878
Jul 6, 3 AM $ 0.000624
-0.81%
$ 62,389 $ 31,404
Jul 6, 2 AM $ 0.000548
-1.07%
$ 54,780 $ 31,971
Jul 6, 1 AM $ 0.000554
-0.56%
$ 55,419 $ 32,424
Jul 6, 12 AM $ 0.000557
-11.69%
$ 55,680 $ 32,443
Jul 5, 10 PM $ 0.000555
-0.08%
$ 55,472 $ 32,471
Jul 5, 8 PM $ 0.000621
-0.06%
$ 62,092 $ 32,519
Jul 5, 7 PM $ 0.000621
-1.21%
$ 62,083 $ 32,868
Jul 5, 6 PM $ 0.000629
+0.19%
$ 62,929 $ 32,223
Jul 5, 5 PM $ 0.000628
+0.43%
$ 62,781 $ 32,126
Jul 5, 4 PM $ 0.00055
+0.15%
$ 55,015 $ 32,314
Jul 5, 3 PM $ 0.000549
+0.86%
$ 54,919 $ 32,485
Jul 5, 2 PM $ 0.000543
-0.78%
$ 54,305 $ 32,188
Jul 5, 11 AM $ 0.000546
-0.44%
$ 54,601 $ 30,895
Jul 5, 5 AM $ 0.000619
-0.12%
$ 61,950 $ 31,450
Jul 5, 4 AM $ 0.00062
+0.11%
$ 62,048 $ 31,744
Jul 5, 3 AM $ 0.00062
-0.34%
$ 62,023 $ 31,974
Jul 5, 2 AM $ 0.000618
-0.36%
$ 61,766 $ 31,559
Jul 5, 1 AM $ 0.000619
-0.74%
$ 61,891 $ 31,137
Jul 5, 12 AM $ 0.000626
-0.29%
$ 62,622 $ 30,870
Jul 4, 11 PM $ 0.000628
+0.25%
$ 62,786 $ 30,959
Jul 4, 8 PM $ 0.000557
+0.97%
$ 55,712 $ 31,173
Jul 4, 7 PM $ 0.000552
-0.57%
$ 55,175 $ 31,206
Jul 4, 6 PM $ 0.000555
-0.49%
$ 55,493 $ 31,708
Jul 4, 5 PM $ 0.000556
+0.48%
$ 55,559 $ 32,024
Jul 4, 4 PM $ 0.000551
-0.73%
$ 55,147 $ 31,893
Jul 4, 3 PM $ 0.000556
+2.10%
$ 55,572 $ 31,967
Jul 4, 2 PM $ 0.000545
+0.16%
$ 54,510 $ 31,468
Jul 4, 1 PM $ 0.000543
-1.03%
$ 54,262 $ 31,469
Jul 4, 12 PM $ 0.000548
-0.19%
$ 54,797 $ 31,920
Jul 4, 7 AM $ 0.000543
+0.45%
$ 54,299 $ 30,705
Jul 4, 6 AM $ 0.00054
-1.50%
$ 53,986 $ 30,564
Jul 4, 5 AM $ 0.000548
+0.46%
$ 54,847 $ 31,223
Jul 3, 11 PM $ 0.000616
+0.00%
$ 61,570 $ 31,333
Jul 3, 9 PM $ 0.000549
-0.09%
$ 54,919 $ 31,422
Jul 3, 8 PM $ 0.000549
+1.29%
$ 54,893 $ 31,020
Jul 3, 7 PM $ 0.000541
+0.02%
$ 54,056 $ 30,333
Jul 3, 6 PM $ 0.000541
-0.01%
$ 54,128 $ 30,445