Coinranking
Onchain AI Token Historical Data
OCAI
Page 6
| Date | | |
|---|---|---|
| Mar 31, 11 PM | $ 0.000769 | +13.77% |
| Mar 31, 10 PM | $ 0.000675 | -0.46% |
| Mar 31, 7 PM | $ 0.000768 | +0.09% |
| Mar 31, 6 PM | $ 0.000769 | +0.27% |
| Mar 31, 5 PM | $ 0.000766 | +13.66% |
| Mar 31, 4 PM | $ 0.000677 | +0.71% |
| Mar 31, 3 PM | $ 0.000672 | +1.02% |
| Mar 31, 2 PM | $ 0.000668 | -0.97% |
| Mar 31, 1 PM | $ 0.000674 | -0.06% |
| Mar 31, 12 PM | $ 0.000757 | +0.32% |
| Mar 31, 11 AM | $ 0.000755 | +0.89% |
| Mar 31, 10 AM | $ 0.000653 | -0.01% |
| Mar 31, 9 AM | $ 0.000656 | -1.24% |
| Mar 31, 8 AM | $ 0.000665 | -0.64% |
| Mar 31, 7 AM | $ 0.000669 | +0.22% |
| Mar 31, 6 AM | $ 0.000666 | -0.53% |
| Mar 31, 5 AM | $ 0.00067 | -0.43% |
| Mar 31, 4 AM | $ 0.000674 | +0.99% |
| Mar 31, 3 AM | $ 0.000666 | -1.31% |
| Mar 31, 2 AM | $ 0.000673 | +0.52% |
| Mar 31, 1 AM | $ 0.000672 | +1.94% |
| Mar 31, 12 AM | $ 0.000658 | +0.65% |
| Mar 30, 11 PM | $ 0.000654 | -0.99% |
| Mar 30, 10 PM | $ 0.00066 | -0.20% |
| Mar 30, 9 PM | $ 0.000663 | +0.35% |
| Mar 30, 8 PM | $ 0.000658 | -0.14% |
| Mar 30, 7 PM | $ 0.000659 | -0.27% |
| Mar 30, 5 PM | $ 0.000754 | -0.87% |
| Mar 30, 4 PM | $ 0.000762 | -0.41% |
| Mar 30, 3 PM | $ 0.000765 | +0.86% |
| Mar 30, 2 PM | $ 0.000756 | +0.13% |
| Mar 30, 1 PM | $ 0.000677 | -0.07% |
| Mar 30, 12 PM | $ 0.000676 | -0.10% |
| Mar 30, 11 AM | $ 0.000677 | +2.02% |
| Mar 30, 10 AM | $ 0.000662 | -0.71% |
| Mar 30, 9 AM | $ 0.000669 | +0.09% |
| Mar 30, 8 AM | $ 0.000667 | +0.66% |
| Mar 30, 7 AM | $ 0.000663 | +0.32% |
| Mar 30, 6 AM | $ 0.000661 | +0.00% |
| Mar 30, 4 AM | $ 0.00066 | +0.28% |
| Mar 30, 2 AM | $ 0.000739 | +0.53% |
| Mar 30, 1 AM | $ 0.000736 | -0.46% |
| Mar 30, 12 AM | $ 0.00064 | -0.08% |
| Mar 29, 11 PM | $ 0.000641 | +0.51% |
| Mar 29, 10 PM | $ 0.000632 | -1.77% |
| Mar 29, 8 PM | $ 0.000653 | +0.30% |
| Mar 29, 7 PM | $ 0.00065 | +0.05% |
| Mar 29, 6 PM | $ 0.000648 | -0.03% |
| Mar 29, 5 PM | $ 0.000648 | -0.39% |
| Mar 29, 4 PM | $ 0.000652 | +0.45% |