Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain AI Token Historical Data

OCAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.000549
-12.98%
$54,935 $31,194
Jul 6, 4 PM $0.00063
+1.10%
$63,026 $30,915
Jul 6, 3 PM $0.000621
+14.99%
$62,122 $31,407
Jul 6, 2 PM $0.000539
-0.32%
$53,863 $31,392
Jul 6, 1 PM $0.00054
+0.63%
$54,023 $31,013
Jul 6, 12 PM $0.000537
-1.31%
$53,671 $31,023
Jul 6, 11 AM $0.00055
+0.24%
$54,963 $31,797
Jul 6, 9 AM $0.000619
+0.01%
$61,870 $32,320
Jul 6, 8 AM $0.000619
+0.03%
$61,865 $32,101
Jul 6, 7 AM $0.000618
+13.32%
$61,844 $32,230
Jul 6, 6 AM $0.000546
+0.04%
$54,576 $32,173
Jul 6, 5 AM $0.000545
-12.45%
$54,541 $31,852
Jul 6, 4 AM $0.000623
-0.20%
$62,264 $31,878
Jul 6, 3 AM $0.000624
-0.81%
$62,389 $31,404
Jul 6, 2 AM $0.000548
-1.07%
$54,780 $31,971
Jul 6, 1 AM $0.000554
-0.56%
$55,419 $32,424
Jul 6, 12 AM $0.000557
-11.69%
$55,680 $32,443
Jul 5, 10 PM $0.000555
-0.08%
$55,472 $32,471
Jul 5, 8 PM $0.000621
-0.06%
$62,092 $32,519
Jul 5, 7 PM $0.000621
-1.21%
$62,083 $32,868
Jul 5, 6 PM $0.000629
+0.19%
$62,929 $32,223
Jul 5, 5 PM $0.000628
+0.43%
$62,781 $32,126
Jul 5, 4 PM $0.00055
+0.15%
$55,015 $32,314
Jul 5, 3 PM $0.000549
+0.86%
$54,919 $32,485
Jul 5, 2 PM $0.000543
-0.78%
$54,305 $32,188
Jul 5, 11 AM $0.000546
-0.44%
$54,601 $30,895
Jul 5, 5 AM $0.000619
-0.12%
$61,950 $31,450
Jul 5, 4 AM $0.00062
+0.11%
$62,048 $31,744
Jul 5, 3 AM $0.00062
-0.34%
$62,023 $31,974
Jul 5, 2 AM $0.000618
-0.36%
$61,766 $31,559
Jul 5, 1 AM $0.000619
-0.74%
$61,891 $31,137
Jul 5, 12 AM $0.000626
-0.29%
$62,622 $30,870
Jul 4, 11 PM $0.000628
+0.25%
$62,786 $30,959
Jul 4, 8 PM $0.000557
+0.97%
$55,712 $31,173
Jul 4, 7 PM $0.000552
-0.57%
$55,175 $31,206
Jul 4, 6 PM $0.000555
-0.49%
$55,493 $31,708
Jul 4, 5 PM $0.000556
+0.48%
$55,559 $32,024
Jul 4, 4 PM $0.000551
-0.73%
$55,147 $31,893
Jul 4, 3 PM $0.000556
+2.10%
$55,572 $31,967
Jul 4, 2 PM $0.000545
+0.16%
$54,510 $31,468
Jul 4, 1 PM $0.000543
-1.03%
$54,262 $31,469
Jul 4, 12 PM $0.000548
-0.19%
$54,797 $31,920
Jul 4, 7 AM $0.000543
+0.45%
$54,299 $30,705
Jul 4, 6 AM $0.00054
-1.50%
$53,986 $30,564
Jul 4, 5 AM $0.000548
+0.46%
$54,847 $31,223
Jul 3, 11 PM $0.000616
+0.00%
$61,570 $31,333
Jul 3, 9 PM $0.000549
-0.09%
$54,919 $31,422
Jul 3, 8 PM $0.000549
+1.29%
$54,893 $31,020
Jul 3, 7 PM $0.000541
+0.02%
$54,056 $30,333
Jul 3, 6 PM $0.000541
-0.01%
$54,128 $30,445