Onchain AI Token Historical Data

OCAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00156
-0.39%
$ 156,415 $ 65,217
Oct 30, 4 PM $ 0.00157
+0.19%
$ 157,000 $ 65,453
Oct 30, 3 PM $ 0.00157
-0.91%
$ 156,565 $ 65,321
Oct 30, 2 PM $ 0.00158
+0.60%
$ 157,719 $ 65,863
Oct 30, 1 PM $ 0.00158
-0.59%
$ 157,617 $ 65,347
Oct 30, 12 PM $ 0.00158
-1.92%
$ 158,240 $ 66,091
Oct 30, 11 AM $ 0.00161
-0.15%
$ 161,492 $ 67,252
Oct 30, 10 AM $ 0.00162
-0.15%
$ 161,831 $ 67,414
Oct 30, 9 AM $ 0.00162
-0.63%
$ 162,131 $ 67,559
Oct 30, 9 AM $ 0.00162
-0.63%
$ 162,131 $ 67,559
Oct 30, 8 AM $ 0.00163
-0.19%
$ 163,262 $ 68,011
Oct 30, 8 AM $ 0.00163
-0.19%
$ 163,262 $ 68,011
Oct 30, 7 AM $ 0.00163
+0.44%
$ 163,499 $ 68,180
Oct 30, 7 AM $ 0.00163
+0.44%
$ 163,499 $ 68,180
Oct 30, 6 AM $ 0.00162
-0.31%
$ 162,338 $ 67,855
Oct 30, 6 AM $ 0.00162
-0.31%
$ 162,338 $ 67,855
Oct 30, 5 AM $ 0.00163
+0.71%
$ 162,749 $ 67,875
Oct 30, 5 AM $ 0.00163
+0.71%
$ 162,749 $ 67,875
Oct 30, 4 AM $ 0.00162
-0.94%
$ 161,694 $ 67,360
Oct 30, 4 AM $ 0.00162
-0.94%
$ 161,694 $ 67,360
Oct 30, 3 AM $ 0.00163
-0.33%
$ 163,338 $ 68,036
Oct 30, 3 AM $ 0.00163
-0.33%
$ 163,338 $ 68,036
Oct 30, 2 AM $ 0.00164
+0.25%
$ 163,728 $ 68,311
Oct 30, 2 AM $ 0.00164
+0.25%
$ 163,728 $ 68,311
Oct 30, 1 AM $ 0.00163
+0.29%
$ 163,247 $ 68,077
Oct 30, 1 AM $ 0.00163
+0.29%
$ 163,247 $ 68,077
Oct 30, 12 AM $ 0.00163
+0.49%
$ 162,677 $ 67,852
Oct 30, 12 AM $ 0.00163
+0.49%
$ 162,677 $ 67,852
Oct 29, 11 PM $ 0.00162
-1.34%
$ 161,780 $ 67,479
Oct 29, 11 PM $ 0.00162
-1.34%
$ 161,780 $ 67,479
Oct 29, 10 PM $ 0.00164
-0.33%
$ 163,875 $ 68,348
Oct 29, 10 PM $ 0.00164
-0.33%
$ 163,875 $ 68,348
Oct 29, 9 PM $ 0.00164
+0.18%
$ 164,327 $ 68,536
Oct 29, 9 PM $ 0.00164
+0.18%
$ 164,327 $ 68,536
Oct 29, 8 PM $ 0.00164
+0.45%
$ 163,670 $ 68,374
Oct 29, 8 PM $ 0.00164
+0.45%
$ 163,670 $ 68,374
Oct 29, 7 PM $ 0.00163
-0.42%
$ 162,646 $ 67,917
Oct 29, 7 PM $ 0.00163
-0.42%
$ 162,646 $ 67,917
Oct 29, 6 PM $ 0.00162
-2.47%
$ 162,209 $ 68,083
Oct 29, 6 PM $ 0.00162
-2.47%
$ 162,209 $ 68,083
Oct 29, 5 PM $ 0.00166
+0.91%
$ 166,265 $ 69,324
Oct 29, 5 PM $ 0.00166
+0.91%
$ 166,265 $ 69,324
Oct 29, 4 PM $ 0.00165
+0.50%
$ 164,888 $ 68,678
Oct 29, 4 PM $ 0.00165
+0.50%
$ 164,888 $ 68,678
Oct 29, 3 PM $ 0.00164
-0.92%
$ 164,141 $ 68,386
Oct 29, 3 PM $ 0.00164
-0.92%
$ 164,141 $ 68,386
Oct 29, 2 PM $ 0.00166
-0.10%
$ 165,677 $ 68,955
Oct 29, 2 PM $ 0.00166
-0.10%
$ 165,677 $ 68,955
Oct 29, 1 PM $ 0.00166
-0.58%
$ 165,812 $ 69,129
Oct 29, 1 PM $ 0.00166
-0.58%
$ 165,812 $ 69,129