Onchain AI Token Historical Data

OCAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00166
-0.58%
$ 165,812 $ 69,129
Oct 29, 1 PM $ 0.00166
-0.58%
$ 165,812 $ 69,129
Oct 29, 12 PM $ 0.00167
-0.01%
$ 166,689 $ 69,518
Oct 29, 12 PM $ 0.00167
-0.01%
$ 166,689 $ 69,518
Oct 29, 11 AM $ 0.00167
+0.40%
$ 166,621 $ 69,490
Oct 29, 11 AM $ 0.00167
+0.40%
$ 166,621 $ 69,490
Oct 29, 10 AM $ 0.00166
-0.05%
$ 166,132 $ 69,174
Oct 29, 10 AM $ 0.00166
-0.05%
$ 166,132 $ 69,174
Oct 29, 9 AM $ 0.00166
-0.21%
$ 166,213 $ 69,282
Oct 29, 9 AM $ 0.00166
-0.21%
$ 166,213 $ 69,282
Oct 29, 8 AM $ 0.00167
-0.38%
$ 166,535 $ 69,427
Oct 29, 8 AM $ 0.00167
-0.38%
$ 166,535 $ 69,427
Oct 29, 7 AM $ 0.00167
-0.26%
$ 166,880 $ 69,679
Oct 29, 7 AM $ 0.00167
-0.26%
$ 166,880 $ 69,679
Oct 29, 6 AM $ 0.00167
-0.12%
$ 167,151 $ 69,739
Oct 29, 6 AM $ 0.00167
-0.12%
$ 167,151 $ 69,739
Oct 29, 5 AM $ 0.00167
+0.37%
$ 167,456 $ 69,758
Oct 29, 5 AM $ 0.00167
+0.37%
$ 167,456 $ 69,758
Oct 29, 4 AM $ 0.00167
+0.43%
$ 166,833 $ 69,541
Oct 29, 4 AM $ 0.00167
+0.43%
$ 166,833 $ 69,541
Oct 29, 3 AM $ 0.00166
-0.07%
$ 166,171 $ 69,245
Oct 29, 3 AM $ 0.00166
-0.07%
$ 166,171 $ 69,245
Oct 29, 2 AM $ 0.00166
+0.42%
$ 166,152 $ 69,315
Oct 29, 1 AM $ 0.00166
+0.17%
$ 165,533 $ 68,969
Oct 29, 12 AM $ 0.00165
+0.01%
$ 165,319 $ 68,881
Oct 28, 11 PM $ 0.00166
-0.23%
$ 165,620 $ 68,979
Oct 28, 10 PM $ 0.00166
+0.29%
$ 166,020 $ 69,196
Oct 28, 9 PM $ 0.00166
+0.11%
$ 165,600 $ 69,002
Oct 28, 8 PM $ 0.00165
-1.56%
$ 165,174 $ 68,952
Oct 28, 7 PM $ 0.00168
-1.71%
$ 167,922 $ 69,937
Oct 28, 6 PM $ 0.00171
-0.70%
$ 170,804 $ 71,215
Oct 28, 5 PM $ 0.00172
+0.01%
$ 171,948 $ 71,695
Oct 28, 4 PM $ 0.00172
+0.58%
$ 171,681 $ 71,665
Oct 28, 3 PM $ 0.00171
-0.28%
$ 170,725 $ 70,997
Oct 28, 2 PM $ 0.00171
-0.38%
$ 170,854 $ 71,726
Oct 28, 1 PM $ 0.00172
+0.97%
$ 171,839 $ 69,245
Oct 28, 12 PM $ 0.0017
-0.29%
$ 169,699 $ 68,982
Oct 28, 11 AM $ 0.0017
-0.86%
$ 169,989 $ 70,344
Oct 28, 10 AM $ 0.00171
-0.09%
$ 171,415 $ 70,212
Oct 28, 8 AM $ 0.00171
+0.28%
$ 171,441 $ 73,198
Oct 28, 7 AM $ 0.00172
+0.44%
$ 171,787 $ 73,856
Oct 28, 6 AM $ 0.00171
+0.75%
$ 171,173 $ 72,308
Oct 28, 12 AM $ 0.00151
+0.17%
$ 151,379 $ 75,648
Oct 27, 11 PM $ 0.00151
-0.40%
$ 151,178 $ 75,298
Oct 27, 10 PM $ 0.00152
+0.63%
$ 151,813 $ 75,312
Oct 27, 8 PM $ 0.00152
-1.50%
$ 151,844 $ 75,978
Oct 27, 7 PM $ 0.00154
-0.66%
$ 154,132 $ 76,318
Oct 27, 6 PM $ 0.00155
+0.16%
$ 155,009 $ 74,654
Oct 27, 5 PM $ 0.00154
+0.80%
$ 154,313 $ 73,472
Oct 27, 4 PM $ 0.00152
+0.51%
$ 152,445 $ 73,907