Onchain AI Token Historical Data

OCAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00152
+0.51%
$ 152,445 $ 73,907
Oct 27, 3 PM $ 0.00151
-0.01%
$ 151,146 $ 72,832
Oct 27, 2 PM $ 0.00151
-0.43%
$ 151,390 $ 70,984
Oct 27, 12 PM $ 0.00171
+0.10%
$ 171,448 $ 73,611
Oct 27, 11 AM $ 0.00172
-0.36%
$ 171,679 $ 72,809
Oct 27, 10 AM $ 0.00172
-0.28%
$ 172,303 $ 73,693
Oct 27, 9 AM $ 0.00173
+0.81%
$ 172,656 $ 71,724
Oct 27, 8 AM $ 0.00172
-0.47%
$ 171,619 $ 71,915
Oct 27, 6 AM $ 0.00153
-0.18%
$ 153,321 $ 73,444
Oct 27, 5 AM $ 0.00154
-0.11%
$ 153,797 $ 73,783
Oct 27, 4 AM $ 0.00153
-0.29%
$ 152,882 $ 73,775
Oct 27, 3 AM $ 0.00153
-0.12%
$ 152,981 $ 70,766
Oct 27, 2 AM $ 0.00153
+0.28%
$ 153,227 $ 70,703
Oct 27, 12 AM $ 0.00151
-0.14%
$ -- $ 70,807
Oct 26, 11 PM $ 0.00152
-0.38%
$ 152,009 $ 71,178
Oct 26, 10 PM $ 0.00152
+1.24%
$ 152,106 $ 71,793
Oct 26, 3 PM $ 0.0017
+1.12%
$ 170,013 $ 70,285
Oct 26, 2 PM $ 0.00168
-1.21%
$ 168,349 $ 71,038
Oct 26, 1 PM $ 0.0017
+0.24%
$ 170,291 $ 71,194
Oct 26, 12 PM $ 0.0017
+1.42%
$ 169,792 $ 71,164
Oct 26, 9 AM $ 0.00145
-0.29%
$ 144,898 $ 70,664
Oct 26, 8 AM $ 0.00145
+0.00%
$ 145,099 $ 68,744
Oct 26, 7 AM $ 0.00145
+1.26%
$ 144,880 $ 67,930
Oct 26, 6 AM $ 0.00143
-0.04%
$ 143,296 $ 67,849
Oct 26, 5 AM $ 0.00143
-0.01%
$ 143,062 $ 67,793
Oct 26, 4 AM $ 0.00143
-0.72%
$ 142,869 $ 69,779
Oct 26, 3 AM $ 0.00144
+0.00%
$ 144,111 $ 70,320
Oct 26, 1 AM $ 0.00144
+0.36%
$ 144,440 $ 69,982
Oct 26, 12 AM $ 0.00144
-0.03%
$ 144,033 $ 70,051
Oct 25, 11 PM $ 0.00144
-0.35%
$ 144,482 $ 70,655
Oct 25, 10 PM $ 0.00144
-0.34%
$ 144,463 $ 70,896
Oct 25, 9 PM $ 0.00144
-0.29%
$ 144,406 $ 70,863
Oct 25, 8 PM $ 0.00145
+0.52%
$ 144,845 $ 70,928
Oct 25, 7 PM $ 0.00144
-0.16%
$ 144,152 $ 71,632
Oct 25, 1 PM $ 0.00162
-0.50%
$ 162,359 $ 73,918
Oct 25, 12 PM $ 0.00163
+0.46%
$ 163,303 $ 73,440
Oct 25, 11 AM $ 0.00162
-0.32%
$ 162,208 $ 72,417
Oct 25, 10 AM $ 0.00163
-0.35%
$ 163,116 $ 73,419
Oct 25, 9 AM $ 0.00164
+0.14%
$ 163,846 $ 75,529
Oct 25, 8 AM $ 0.00163
+0.51%
$ 163,399 $ 75,964
Oct 25, 7 AM $ 0.00163
-0.29%
$ 162,640 $ 75,086
Oct 25, 1 AM $ 0.00144
-0.34%
$ 143,626 $ 71,284
Oct 25, 12 AM $ 0.00144
-0.09%
$ 144,282 $ 71,332
Oct 24, 11 PM $ 0.00144
-0.10%
$ 144,008 $ 70,469
Oct 24, 10 PM $ 0.00144
+0.12%
$ 143,839 $ 70,847
Oct 24, 9 PM $ 0.00143
-0.29%
$ 143,318 $ 69,953
Oct 24, 8 PM $ 0.00144
+0.38%
$ 143,804 $ 69,445
Oct 24, 7 PM $ 0.00143
+0.60%
$ 143,144 $ 68,965
Oct 24, 6 PM $ 0.00143
-0.13%
$ 142,600 $ 68,135
Oct 24, 5 PM $ 0.00142
+0.23%
$ 142,492 $ 66,555