Onchain AI Token Historical Data

OCAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00143
-0.13%
$ 142,600 $ 68,135
Oct 24, 5 PM $ 0.00142
+0.23%
$ 142,492 $ 66,555
Oct 24, 4 PM $ 0.00142
-0.52%
$ 142,257 $ 68,259
Oct 24, 3 PM $ 0.00143
+0.03%
$ 142,910 $ 68,397
Oct 24, 2 PM $ 0.00143
-0.50%
$ 143,446 $ 67,694
Oct 24, 1 PM $ 0.00143
-12.42%
$ 143,396 $ 68,101
Oct 24, 12 PM $ 0.00164
+0.25%
$ 164,105 $ 68,781
Oct 24, 11 AM $ 0.00163
-0.19%
$ 163,068 $ 68,409
Oct 24, 10 AM $ 0.00163
+0.04%
$ 163,365 $ 67,514
Oct 24, 9 AM $ 0.00164
+0.49%
$ 164,211 $ 65,992
Oct 24, 5 AM $ 0.00165
-0.39%
$ 164,844 $ 68,313
Oct 24, 4 AM $ 0.00165
+2.23%
$ 165,122 $ 68,066
Oct 24, 3 AM $ 0.00161
-0.08%
$ 161,462 $ 66,532
Oct 24, 2 AM $ 0.00162
-0.02%
$ 161,522 $ 66,884
Oct 24, 1 AM $ 0.00161
+0.45%
$ 161,209 $ 67,344
Oct 23, 11 PM $ 0.0016
-0.11%
$ 159,849 $ 67,538
Oct 23, 10 PM $ 0.0016
+0.71%
$ 160,198 $ 67,616
Oct 23, 9 PM $ 0.00159
-0.73%
$ 159,249 $ 66,392
Oct 23, 8 PM $ 0.0016
+0.62%
$ 160,034 $ 67,358
Oct 23, 7 PM $ 0.00159
+11.99%
$ 159,193 $ 68,320
Oct 23, 6 PM $ 0.00142
-0.71%
$ 142,062 $ 68,358
Oct 23, 5 PM $ 0.00143
-0.47%
$ 142,747 $ 69,928
Oct 23, 4 PM $ 0.00143
+0.28%
$ 142,586 $ 68,860
Oct 23, 3 PM $ 0.00142
+0.94%
$ 141,901 $ 68,704
Oct 23, 2 PM $ 0.00141
-0.15%
$ 140,646 $ 67,788
Oct 23, 1 PM $ 0.00141
+0.27%
$ 141,115 $ 68,621
Oct 23, 12 PM $ 0.00141
-0.14%
$ 140,830 $ 70,003
Oct 23, 11 AM $ 0.00141
-0.08%
$ 140,802 $ 71,310
Oct 23, 9 AM $ 0.00143
+0.00%
$ -- $ 70,785
Oct 23, 4 AM $ 0.0016
+1.57%
$ 160,285 $ 70,363
Oct 23, 3 AM $ 0.00158
-0.52%
$ 158,300 $ 69,154
Oct 23, 2 AM $ 0.0016
+0.30%
$ 159,528 $ 68,068
Oct 23, 1 AM $ 0.00159
+0.29%
$ 159,114 $ 67,235
Oct 23, 12 AM $ 0.00158
-0.26%
$ 158,123 $ 67,006
Oct 22, 11 PM $ 0.00158
+1.62%
$ 158,323 $ 67,646
Oct 22, 10 PM $ 0.00156
-0.20%
$ 155,767 $ 65,275
Oct 22, 9 PM $ 0.00156
-1.23%
$ 156,046 $ 65,434
Oct 22, 8 PM $ 0.00158
+0.69%
$ 158,294 $ 65,779
Oct 22, 7 PM $ 0.00157
-0.76%
$ 157,367 $ 66,777
Oct 22, 6 PM $ 0.00158
-0.24%
$ 158,080 $ 66,295
Oct 22, 5 PM $ 0.00159
-0.94%
$ 158,834 $ 67,000
Oct 22, 4 PM $ 0.0016
+0.41%
$ 160,351 $ 68,829
Oct 22, 3 PM $ 0.0016
+1.77%
$ 160,051 $ 68,880
Oct 22, 2 PM $ 0.00157
-0.91%
$ 157,171 $ 68,313
Oct 22, 1 PM $ 0.00158
-0.07%
$ 158,376 $ 68,592
Oct 22, 12 PM $ 0.0014
+0.43%
$ 139,604 $ 67,039
Oct 22, 6 AM $ 0.00159
+0.01%
$ 158,831 $ 66,360
Oct 22, 5 AM $ 0.00159
-1.38%
$ 158,530 $ 66,303
Oct 22, 4 AM $ 0.00161
+0.63%
$ 161,114 $ 67,669
Oct 22, 3 AM $ 0.0016
+0.59%
$ 160,050 $ 68,447