Onchain AI Token Historical Data

OCAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0016
+0.59%
$ 160,050 $ 68,447
Oct 22, 2 AM $ 0.00159
-0.06%
$ 158,960 $ 69,029
Oct 22, 1 AM $ 0.00159
+0.05%
$ 159,288 $ 70,278
Oct 22, 12 AM $ 0.00159
-1.04%
$ 159,211 $ 69,596
Oct 21, 11 PM $ 0.0016
-0.90%
$ 160,484 $ 70,444
Oct 21, 10 PM $ 0.00144
-0.88%
$ 143,903 $ 73,060
Oct 21, 9 PM $ 0.00145
+0.03%
$ 145,290 $ 75,453
Oct 21, 8 PM $ 0.00145
-0.48%
$ 144,786 $ 75,040
Oct 21, 6 PM $ 0.00165
-1.03%
$ 164,622 $ 76,249
Oct 21, 5 PM $ 0.00166
-1.65%
$ 166,414 $ 75,054
Oct 21, 4 PM $ 0.0017
+0.95%
$ 169,975 $ 74,632
Oct 21, 3 PM $ 0.00169
+3.01%
$ 168,749 $ 73,506
Oct 21, 2 PM $ 0.00163
+1.61%
$ 162,875 $ 72,664
Oct 21, 12 PM $ 0.00143
+0.00%
$ 143,202 $ 70,232
Oct 21, 10 AM $ 0.00159
-0.32%
$ 159,120 $ 71,158
Oct 21, 9 AM $ 0.0016
-0.13%
$ 159,705 $ 70,013
Oct 21, 8 AM $ 0.00159
-0.72%
$ 159,458 $ 71,269
Oct 21, 4 AM $ 0.00161
-1.11%
$ 161,262 $ 71,216
Oct 21, 3 AM $ 0.00163
+0.28%
$ 163,246 $ 71,829
Oct 21, 2 AM $ 0.00163
-0.83%
$ 162,578 $ 72,217
Oct 21, 1 AM $ 0.00164
-0.80%
$ 163,942 $ 70,668
Oct 21, 12 AM $ 0.00165
+0.66%
$ 165,456 $ 70,533
Oct 20, 11 PM $ 0.00165
+0.28%
$ 164,527 $ 69,736
Oct 20, 10 PM $ 0.00165
-0.64%
$ 164,836 $ 69,944
Oct 20, 8 PM $ 0.00166
-0.04%
$ 165,805 $ 68,137
Oct 20, 7 PM $ 0.00166
+1.03%
$ 166,198 $ 68,653
Oct 20, 6 PM $ 0.00164
+0.49%
$ 164,163 $ 67,314
Oct 20, 5 PM $ 0.00163
-0.13%
$ 162,931 $ 67,576
Oct 20, 4 PM $ 0.00163
-2.64%
$ 162,897 $ 66,908
Oct 20, 3 PM $ 0.00167
-0.26%
$ 166,985 $ 68,018
Oct 20, 2 PM $ 0.00167
-0.45%
$ 167,033 $ 67,721
Oct 20, 1 PM $ 0.00168
+0.00%
$ 167,799 $ 68,284
Oct 20, 12 PM $ 0.00147
-0.09%
$ 147,319 $ 68,557
Oct 20, 11 AM $ 0.00148
+1.10%
$ 147,727 $ 68,468
Oct 20, 10 AM $ 0.00146
-0.49%
$ 146,473 $ 67,800
Oct 20, 9 AM $ 0.00147
+0.36%
$ 147,140 $ 67,608
Oct 20, 8 AM $ 0.00147
-0.41%
$ 146,756 $ 68,229
Oct 20, 7 AM $ 0.00147
-0.61%
$ 147,406 $ 69,323
Oct 20, 6 AM $ 0.00148
+0.43%
$ 148,497 $ 69,719
Oct 20, 5 AM $ 0.00147
+0.30%
$ 147,266 $ 67,692
Oct 20, 4 AM $ 0.00147
-12.33%
$ 146,745 $ 67,365
Oct 20, 2 AM $ 0.00145
+0.39%
$ 144,929 $ 68,132
Oct 20, 1 AM $ 0.00144
-0.03%
$ 144,435 $ 68,534
Oct 20, 12 AM $ 0.00163
-0.80%
$ 163,249 $ 70,168
Oct 19, 11 PM $ 0.00164
-1.17%
$ 164,485 $ 71,384
Oct 19, 8 PM $ 0.00164
-0.85%
$ 164,157 $ 71,097
Oct 19, 7 PM $ 0.00165
-0.64%
$ 165,419 $ 69,866
Oct 19, 6 PM $ 0.00167
+0.23%
$ 166,717 $ 71,316
Oct 19, 5 PM $ 0.00166
+0.01%
$ 165,869 $ 70,895
Oct 19, 4 PM $ 0.00166
+0.00%
$ 165,825 $ 71,105