Onchain AI Token Historical Data

OCAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00166
+0.01%
$ 165,869 $ 70,895
Oct 19, 4 PM $ 0.00166
+0.00%
$ 165,825 $ 71,105
Oct 19, 2 PM $ 0.00164
+0.38%
$ 163,688 $ 73,059
Oct 19, 1 PM $ 0.00163
+0.58%
$ 162,682 $ 72,916
Oct 19, 12 PM $ 0.00162
+0.20%
$ 161,773 $ 75,201
Oct 19, 11 AM $ 0.00161
-0.22%
$ 161,461 $ 74,490
Oct 19, 10 AM $ 0.00143
+0.07%
$ 143,425 $ 75,897
Oct 19, 9 AM $ 0.00143
+0.00%
$ 142,599 $ 75,422
Oct 19, 8 AM $ 0.00159
-0.42%
$ 159,315 $ 73,682
Oct 19, 2 AM $ 0.00142
-0.22%
$ 141,644 $ 71,481
Oct 19, 1 AM $ 0.00142
+0.31%
$ 141,863 $ 71,623
Oct 19, 12 AM $ 0.00142
-1.21%
$ 141,529 $ 70,265
Oct 18, 11 PM $ 0.00143
+0.79%
$ 143,184 $ 69,936
Oct 18, 10 PM $ 0.00142
-0.29%
$ 142,200 $ 70,305
Oct 18, 4 PM $ 0.00161
-0.42%
$ 160,876 $ 74,470
Oct 18, 3 PM $ 0.00161
+0.13%
$ 161,145 $ 74,453
Oct 18, 2 PM $ 0.00161
+0.66%
$ 161,037 $ 73,768
Oct 18, 10 AM $ 0.0016
-0.14%
$ 159,997 $ 75,560
Oct 18, 9 AM $ 0.0016
-0.79%
$ 160,183 $ 75,466
Oct 18, 8 AM $ 0.00162
-0.41%
$ 161,605 $ 74,785
Oct 18, 7 AM $ 0.00162
+0.70%
$ 162,465 $ 76,462
Oct 18, 6 AM $ 0.00161
+0.04%
$ 161,147 $ 76,966
Oct 18, 2 AM $ 0.0016
+0.19%
$ 160,279 $ 77,621
Oct 18, 1 AM $ 0.0016
+0.64%
$ 160,178 $ 77,552
Oct 18, 12 AM $ 0.00159
+0.68%
$ 159,122 $ 77,119
Oct 17, 11 PM $ 0.00158
-1.02%
$ 158,244 $ 77,864
Oct 17, 10 PM $ 0.0016
-0.07%
$ 160,045 $ 77,435
Oct 17, 8 PM $ 0.00159
+0.24%
$ 158,871 $ 75,178
Oct 17, 7 PM $ 0.00158
-0.09%
$ 158,365 $ 74,734
Oct 17, 6 PM $ 0.00158
-0.34%
$ 158,278 $ 72,902
Oct 17, 5 PM $ 0.00158
+0.47%
$ 157,913 $ 72,251
Oct 17, 4 PM $ 0.00158
+14.42%
$ 157,795 $ 71,118
Oct 17, 3 PM $ 0.00138
+0.46%
$ 137,740 $ 70,826
Oct 17, 2 PM $ 0.00137
-14.07%
$ 137,272 $ 69,067
Oct 17, 1 PM $ 0.00158
+0.36%
$ 158,474 $ 69,866
Oct 17, 12 PM $ 0.00158
-0.20%
$ 158,407 $ 69,551
Oct 17, 11 AM $ 0.00159
+1.18%
$ 158,898 $ 69,688
Oct 17, 10 AM $ 0.00157
-0.18%
$ 156,642 $ 68,548
Oct 17, 8 AM $ 0.00159
-0.50%
$ 158,868 $ 66,223
Oct 17, 7 AM $ 0.0016
-0.89%
$ 159,815 $ 66,392
Oct 17, 6 AM $ 0.00161
-1.96%
$ 161,146 $ 67,424
Oct 17, 5 AM $ 0.00164
+0.65%
$ 164,475 $ 70,573
Oct 17, 4 AM $ 0.00164
-0.38%
$ 164,027 $ 69,838
Oct 17, 2 AM $ 0.00164
-0.05%
$ 164,305 $ 69,597
Oct 17, 1 AM $ 0.00165
-0.73%
$ 164,745 $ 69,247
Oct 17, 12 AM $ 0.00166
+1.07%
$ 166,039 $ 70,106
Oct 16, 11 PM $ 0.00164
+1.35%
$ 163,843 $ 68,994
Oct 16, 10 PM $ 0.00162
-0.59%
$ 161,583 $ 68,832
Oct 16, 9 PM $ 0.00162
-0.01%
$ 162,109 $ 68,889
Oct 16, 8 PM $ 0.00162
-1.22%
$ 162,175 $ 69,357