Onchain AI Token Historical Data

OCAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00162
-1.22%
$ 162,175 $ 69,357
Oct 16, 7 PM $ 0.00164
-0.60%
$ 163,679 $ 70,182
Oct 16, 6 PM $ 0.00165
-0.54%
$ 164,652 $ 71,762
Oct 16, 5 PM $ 0.00166
+0.05%
$ 166,372 $ 71,560
Oct 16, 4 PM $ 0.00165
+1.39%
$ 164,889 $ 72,009
Oct 16, 3 PM $ 0.00145
-2.07%
$ 145,447 $ 71,827
Oct 16, 2 PM $ 0.00149
+0.15%
$ 148,664 $ 75,644
Oct 16, 1 PM $ 0.00149
-0.53%
$ 149,053 $ 74,923
Oct 16, 12 PM $ 0.0015
-1.11%
$ 149,687 $ 75,608
Oct 16, 11 AM $ 0.00151
-0.04%
$ 151,294 $ 75,177
Oct 16, 10 AM $ 0.00151
+0.73%
$ 151,064 $ 73,934
Oct 16, 9 AM $ 0.0015
+0.49%
$ 149,846 $ 74,808
Oct 16, 7 AM $ 0.00168
-0.81%
$ 168,028 $ 72,574
Oct 16, 6 AM $ 0.00169
+0.34%
$ 169,361 $ 73,582
Oct 16, 5 AM $ 0.00148
-0.34%
$ 148,021 $ 71,359
Oct 16, 4 AM $ 0.00148
-0.60%
$ 148,127 $ 71,239
Oct 16, 1 AM $ 0.00149
+0.36%
$ 148,557 $ 70,686
Oct 16, 12 AM $ 0.00148
+0.10%
$ 148,484 $ 69,118
Oct 15, 11 PM $ 0.00148
+0.70%
$ 148,196 $ 68,494
Oct 15, 10 PM $ 0.00147
+1.43%
$ 147,430 $ 68,350
Oct 15, 9 PM $ 0.00146
+0.13%
$ 145,896 $ 68,156
Oct 15, 5 PM $ 0.00167
-0.79%
$ 166,630 $ 65,315
Oct 15, 4 PM $ 0.00168
+0.73%
$ 168,192 $ 65,182
Oct 15, 3 PM $ 0.00167
+11.60%
$ 166,688 $ 67,009
Oct 15, 2 PM $ 0.0015
-0.51%
$ 150,011 $ 66,929
Oct 15, 1 PM $ 0.00151
-11.56%
$ 151,076 $ 67,727
Oct 15, 12 PM $ 0.00171
-0.32%
$ 170,522 $ 68,403
Oct 15, 9 AM $ 0.00153
-0.89%
$ 153,070 $ 67,970
Oct 15, 8 AM $ 0.00155
+0.56%
$ 154,638 $ 68,397
Oct 15, 7 AM $ 0.00154
+0.47%
$ 153,676 $ 67,645
Oct 15, 6 AM $ 0.00153
+0.55%
$ 152,888 $ 67,544
Oct 15, 5 AM $ 0.00152
-0.22%
$ 151,766 $ 67,762
Oct 15, 4 AM $ 0.00152
+0.52%
$ 151,740 $ 69,100
Oct 15, 3 AM $ 0.00151
-1.59%
$ 150,923 $ 67,297
Oct 15, 2 AM $ 0.00153
-0.23%
$ 153,111 $ 66,551
Oct 15, 1 AM $ 0.00171
-0.27%
$ 171,101 $ 68,579
Oct 15, 12 AM $ 0.00172
-1.04%
$ 171,511 $ 68,816
Oct 14, 11 PM $ 0.00174
+0.43%
$ 173,509 $ 69,202
Oct 14, 10 PM $ 0.00173
+0.21%
$ 172,777 $ 69,843
Oct 14, 9 PM $ 0.00172
-0.08%
$ 171,822 $ 69,816
Oct 14, 8 PM $ 0.00172
+0.62%
$ 172,417 $ 70,246
Oct 14, 7 PM $ 0.00171
-0.67%
$ 170,694 $ 69,754
Oct 14, 6 PM $ 0.00172
+0.03%
$ 172,295 $ 69,565
Oct 14, 5 PM $ 0.00172
-0.74%
$ 172,424 $ 69,469
Oct 14, 4 PM $ 0.00174
+1.21%
$ 174,113 $ 71,044
Oct 14, 3 PM $ 0.00147
-0.20%
$ 146,655 $ 67,161
Oct 14, 2 PM $ 0.00147
+0.79%
$ 147,217 $ 66,969
Oct 14, 1 PM $ 0.00146
+0.01%
$ 146,385 $ 66,590
Oct 14, 12 PM $ 0.00146
-0.08%
$ 146,194 $ 66,318
Oct 14, 11 AM $ 0.00146
+0.88%
$ 146,479 $ 66,947