Onchain AI Token Historical Data

OCAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00146
+0.88%
$ 146,479 $ 66,947
Oct 14, 10 AM $ 0.00145
-1.49%
$ 145,086 $ 66,421
Oct 14, 9 AM $ 0.00168
+0.38%
$ 168,070 $ 69,331
Oct 14, 8 AM $ 0.00167
-0.13%
$ 167,455 $ 68,855
Oct 14, 7 AM $ 0.00168
-0.64%
$ 169,581 $ 70,003
Oct 14, 6 AM $ 0.00169
-1.78%
$ 169,047 $ 70,108
Oct 14, 5 AM $ 0.00172
-0.13%
$ 172,344 $ 72,616
Oct 14, 4 AM $ 0.00173
-1.05%
$ 173,232 $ 73,623
Oct 14, 3 AM $ 0.00175
-0.28%
$ 175,145 $ 75,673
Oct 14, 2 AM $ 0.00176
-1.18%
$ 175,837 $ 75,909
Oct 14, 1 AM $ 0.00156
-0.89%
$ 156,388 $ 74,150
Oct 14, 12 AM $ 0.00158
+0.63%
$ 158,240 $ 75,278
Oct 13, 11 PM $ 0.00157
+0.24%
$ 157,352 $ 75,502
Oct 13, 9 PM $ 0.0016
+0.29%
$ 159,558 $ 76,731
Oct 13, 8 PM $ 0.00159
+0.75%
$ 159,040 $ 76,658
Oct 13, 7 PM $ 0.00157
+1.23%
$ 157,464 $ 76,445
Oct 13, 6 PM $ 0.00156
+0.44%
$ 155,629 $ 77,340
Oct 13, 5 PM $ 0.00175
+0.00%
$ 173,546 $ 77,683
Oct 13, 4 PM $ 0.00174
-0.24%
$ 173,546 $ 77,592
Oct 13, 3 PM $ 0.00174
+13.97%
$ 174,208 $ 77,719
Oct 13, 2 PM $ 0.00153
-0.60%
$ 153,284 $ 77,198
Oct 13, 1 PM $ 0.00154
-11.11%
$ 153,805 $ 78,244
Oct 13, 12 PM $ 0.00174
+0.99%
$ 173,842 $ 77,119
Oct 13, 11 AM $ 0.00172
-1.67%
$ 172,316 $ 75,946
Oct 13, 6 AM $ 0.00174
+0.67%
$ 174,413 $ 78,543
Oct 13, 5 AM $ 0.00173
-0.32%
$ 172,917 $ 76,837
Oct 13, 2 AM $ 0.00176
-0.08%
$ 175,766 $ 76,645
Oct 13, 1 AM $ 0.00176
+1.02%
$ 175,789 $ 77,945
Oct 13, 12 AM $ 0.00173
-0.37%
$ 173,229 $ 77,281
Oct 12, 11 PM $ 0.00174
+0.10%
$ 173,626 $ 76,407
Oct 12, 10 PM $ 0.00174
-0.09%
$ 173,519 $ 76,239
Oct 12, 9 PM $ 0.00174
-0.43%
$ 173,749 $ 75,088
Oct 12, 8 PM $ 0.00175
+0.07%
$ 174,749 $ 75,959
Oct 12, 7 PM $ 0.00175
+0.69%
$ 174,740 $ 75,461
Oct 12, 6 PM $ 0.00173
-0.68%
$ 173,156 $ 74,971
Oct 12, 5 PM $ 0.00175
+0.68%
$ 174,568 $ 75,571
Oct 12, 4 PM $ 0.00174
+2.03%
$ 174,137 $ 74,330
Oct 12, 3 PM $ 0.00171
+1.66%
$ 170,612 $ 71,805
Oct 12, 2 PM $ 0.00165
+1.52%
$ 164,917 $ 70,290
Oct 12, 1 PM $ 0.00162
-0.39%
$ 162,094 $ 67,639
Oct 12, 12 PM $ 0.00163
+0.00%
$ 162,975 $ 69,518
Oct 12, 10 AM $ 0.00162
-0.49%
$ 162,324 $ 67,617
Oct 12, 9 AM $ 0.00163
+0.03%
$ 162,879 $ 68,657
Oct 12, 8 AM $ 0.00144
-0.20%
$ 143,559 $ 67,693
Oct 12, 7 AM $ 0.00143
+0.46%
$ 143,443 $ 66,450
Oct 12, 6 AM $ 0.00161
-0.50%
$ 160,696 $ 68,834
Oct 12, 5 AM $ 0.00161
+0.51%
$ 161,384 $ 68,787
Oct 12, 4 AM $ 0.00161
+13.27%
$ 160,864 $ 69,699
Oct 12, 3 AM $ 0.00142
+1.57%
$ 141,989 $ 69,871
Oct 12, 2 AM $ 0.0014
-11.87%
$ 139,828 $ 69,397