Onchain AI Token Historical Data

OCAI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0014
-11.87%
$ 139,828 $ 69,397
Oct 12, 1 AM $ 0.00159
+0.09%
$ 158,825 $ 69,736
Oct 12, 12 AM $ 0.00159
+13.24%
$ 158,979 $ 70,439
Oct 11, 11 PM $ 0.0014
+0.68%
$ 140,435 $ 71,527
Oct 11, 10 PM $ 0.00159
+0.03%
$ 158,654 $ 71,255
Oct 11, 9 PM $ 0.00159
+1.17%
$ 158,876 $ 71,364
Oct 11, 8 PM $ 0.00158
+12.52%
$ 157,753 $ 71,178
Oct 11, 7 PM $ 0.00141
-1.30%
$ 140,642 $ 72,059
Oct 11, 6 PM $ 0.00143
-0.26%
$ 142,908 $ 73,206
Oct 11, 5 PM $ 0.00144
-0.24%
$ 143,781 $ 73,356
Oct 11, 4 PM $ 0.00164
+0.27%
$ 163,591 $ 73,481
Oct 11, 3 PM $ 0.00163
+0.37%
$ 163,125 $ 73,791
Oct 11, 2 PM $ 0.00162
+0.26%
$ 162,465 $ 74,498
Oct 11, 12 PM $ 0.00164
+0.77%
$ 163,887 $ 74,967
Oct 11, 11 AM $ 0.00163
+0.74%
$ 162,745 $ 74,648
Oct 11, 10 AM $ 0.00162
+0.44%
$ 161,706 $ 76,070
Oct 11, 9 AM $ 0.00161
-0.11%
$ 161,316 $ 74,577
Oct 11, 8 AM $ 0.00162
+1.69%
$ 161,596 $ 74,923
Oct 11, 7 AM $ 0.00159
-0.36%
$ 159,272 $ 74,847
Oct 11, 6 AM $ 0.00159
+12.64%
$ 159,463 $ 74,498
Oct 11, 5 AM $ 0.00142
-0.68%
$ 141,568 $ 73,829
Oct 11, 4 AM $ 0.00142
+0.05%
$ 142,437 $ 73,578
Oct 11, 3 AM $ 0.00141
-0.78%
$ 141,406 $ 72,615
Oct 11, 2 AM $ 0.00143
+2.11%
$ 142,728 $ 72,324
Oct 11, 1 AM $ 0.0014
-2.30%
$ 140,069 $ 69,957
Oct 11, 12 AM $ 0.00144
-11.74%
$ 143,774 $ 70,663
Oct 10, 11 PM $ 0.00164
-0.48%
$ 164,139 $ 70,614
Oct 10, 10 PM $ 0.00166
+17.17%
$ 165,500 $ 72,035
Oct 10, 9 PM $ 0.0014
-2.38%
$ 140,125 $ 72,693
Oct 10, 8 PM $ 0.00165
-0.24%
$ 165,096 $ 73,808
Oct 10, 7 PM $ 0.00166
-0.73%
$ 166,376 $ 73,617
Oct 10, 6 PM $ 0.00168
-0.55%
$ 168,300 $ 73,367
Oct 10, 5 PM $ 0.0017
-0.55%
$ 169,596 $ 73,928
Oct 10, 4 PM $ 0.00171
+13.06%
$ 170,950 $ 73,846
Oct 10, 3 PM $ 0.00151
-2.82%
$ 151,487 $ 73,428
Oct 10, 2 PM $ 0.0018
+0.04%
$ 180,000 $ 79,565
Oct 10, 1 PM $ 0.00181
-0.25%
$ 180,754 $ 78,390
Oct 10, 12 PM $ 0.00181
-0.59%
$ 180,661 $ 78,848
Oct 10, 11 AM $ 0.00181
+0.03%
$ 181,319 $ 77,677
Oct 10, 10 AM $ 0.00181
+0.31%
$ 181,162 $ 77,711
Oct 10, 8 AM $ 0.00178
-0.04%
$ 178,255 $ 77,385
Oct 10, 2 AM $ 0.00161
-0.05%
$ 161,019 $ 83,658
Oct 10, 1 AM $ 0.00161
+0.53%
$ 161,321 $ 83,573
Oct 10, 12 AM $ 0.0016
+0.42%
$ 160,014 $ 83,749
Oct 9, 11 PM $ 0.0016
-0.78%
$ 159,541 $ 82,877
Oct 9, 10 PM $ 0.00161
+0.33%
$ 160,749 $ 82,100
Oct 9, 6 PM $ 0.00157
+0.00%
$ 157,268 $ 81,525
Oct 9, 5 PM $ 0.00157
-0.21%
$ 157,268 $ 81,061
Oct 9, 4 PM $ 0.00157
-0.27%
$ 157,437 $ 81,425
Oct 9, 3 PM $ 0.00158
-1.35%
$ 157,516 $ 81,811