Onchain AI Token Historical Data

OCAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00157
-0.27%
$ 157,437 $ 81,425
Oct 9, 3 PM $ 0.00158
-1.35%
$ 157,516 $ 81,811
Oct 9, 2 PM $ 0.00159
-0.16%
$ 159,052 $ 80,810
Oct 9, 7 AM $ 0.00185
+0.05%
$ 184,649 $ 78,275
Oct 9, 6 AM $ 0.00185
-0.59%
$ 184,855 $ 78,758
Oct 9, 5 AM $ 0.00186
-0.21%
$ 185,852 $ 76,122
Oct 9, 4 AM $ 0.00186
+0.30%
$ 186,044 $ 76,974
Oct 9, 3 AM $ 0.00186
+1.48%
$ 185,680 $ 78,179
Oct 9, 2 AM $ 0.00183
-0.99%
$ 182,775 $ 76,079
Oct 9, 1 AM $ 0.00185
-2.13%
$ 184,912 $ 75,779
Oct 9, 12 AM $ 0.00189
+0.47%
$ 188,984 $ 76,293
Oct 8, 11 PM $ 0.00188
+0.40%
$ 188,102 $ 77,929
Oct 8, 10 PM $ 0.00188
-0.14%
$ 187,696 $ 76,696
Oct 8, 9 PM $ 0.00188
+0.43%
$ 188,231 $ 77,802
Oct 8, 8 PM $ 0.00187
-0.80%
$ 187,161 $ 76,363
Oct 8, 7 PM $ 0.00189
-0.43%
$ 188,698 $ 77,680
Oct 8, 6 PM $ 0.00189
+0.25%
$ 189,195 $ 77,591
Oct 8, 5 PM $ 0.00166
+1.67%
$ 165,710 $ 77,147
Oct 8, 4 PM $ 0.00163
-0.08%
$ 162,905 $ 75,267
Oct 8, 3 PM $ 0.00163
+0.44%
$ 162,566 $ 74,736
Oct 8, 2 PM $ 0.00162
-1.16%
$ 162,291 $ 74,946
Oct 8, 11 AM $ 0.00186
+0.32%
$ 186,178 $ 75,888
Oct 8, 10 AM $ 0.00186
+0.44%
$ 185,532 $ 77,966
Oct 8, 7 AM $ 0.00163
+0.68%
$ 163,274 $ 77,657
Oct 8, 6 AM $ 0.00162
-0.63%
$ 161,824 $ 77,307
Oct 8, 5 AM $ 0.00162
-0.55%
$ 162,466 $ 78,569
Oct 8, 4 AM $ 0.00164
+0.69%
$ 164,107 $ 78,598
Oct 8, 1 AM $ 0.00186
+0.47%
$ 186,209 $ 81,118
Oct 8, 12 AM $ 0.00185
+0.73%
$ 185,277 $ 82,244
Oct 7, 11 PM $ 0.00162
-0.42%
$ 162,481 $ 82,887
Oct 7, 10 PM $ 0.00163
-0.04%
$ 163,378 $ 83,721
Oct 7, 9 PM $ 0.00164
-1.05%
$ 163,967 $ 83,240
Oct 7, 8 PM $ 0.00165
+0.21%
$ 165,456 $ 83,144
Oct 7, 7 PM $ 0.00165
+0.88%
$ 164,797 $ 82,699
Oct 7, 6 PM $ 0.00163
+0.49%
$ 163,269 $ 82,977
Oct 7, 5 PM $ 0.00163
+0.05%
$ 163,165 $ 85,072
Oct 7, 3 PM $ 0.00189
-0.77%
$ 189,279 $ 86,378
Oct 7, 2 PM $ 0.00191
-2.81%
$ 191,058 $ 86,384
Oct 7, 1 PM $ 0.00196
+12.70%
$ 195,957 $ 87,975
Oct 7, 11 AM $ 0.00195
+0.22%
$ 194,959 $ 87,042
Oct 7, 10 AM $ 0.00195
+0.29%
$ 194,894 $ 87,258
Oct 7, 9 AM $ 0.00194
+0.37%
$ 194,033 $ 85,520
Oct 7, 8 AM $ 0.00193
-0.76%
$ 193,117 $ 85,317
Oct 7, 7 AM $ 0.00194
-0.15%
$ 194,124 $ 86,382
Oct 7, 6 AM $ 0.00194
-0.81%
$ 194,423 $ 83,945
Oct 7, 5 AM $ 0.00196
+0.22%
$ 196,319 $ 83,785
Oct 7, 1 AM $ 0.00195
+0.00%
$ 195,304 $ 85,465
Oct 6, 9 PM $ 0.00173
+0.50%
$ 172,894 $ 83,221
Oct 6, 8 PM $ 0.00172
-0.55%
$ 172,432 $ 83,265
Oct 6, 7 PM $ 0.00173
-0.42%
$ 173,224 $ 83,242