Onchain AI Token Historical Data

OCAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00119
-1.14%
$ 118,509 $ 52,301
Jan 1, 9 PM $ 0.0012
+0.86%
$ 119,997 $ 51,720
Jan 1, 8 PM $ 0.00119
-0.16%
$ 118,985 $ 51,470
Jan 1, 7 PM $ 0.00119
+0.44%
$ 119,151 $ 53,024
Jan 1, 1 PM $ 0.00105
+0.19%
$ 104,625 $ 52,387
Jan 1, 12 PM $ 0.00104
-0.17%
$ 104,389 $ 53,566
Jan 1, 11 AM $ 0.00104
+0.08%
$ 104,258 $ 53,094
Jan 1, 10 AM $ 0.00104
-0.89%
$ 104,357 $ 53,196
Jan 1, 9 AM $ 0.00105
-0.29%
$ 105,051 $ 54,063
Jan 1, 5 AM $ 0.00105
-0.03%
$ 105,050 $ 50,718
Jan 1, 4 AM $ 0.00105
-0.44%
$ 105,077 $ 50,359
Jan 1, 3 AM $ 0.00106
+0.17%
$ 105,574 $ 49,321
Jan 1, 2 AM $ 0.00105
+0.44%
$ 105,108 $ 49,734
Jan 1, 1 AM $ 0.00105
-0.10%
$ 104,586 $ 49,242
Download