Coinranking
Onchain AI Token Historical Data
OCAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2025 | $0.00191 | -0.37% | ||
| Sep 19, 2025 | $0.00168 | -3.19% | ||
| Sep 18, 2025 | $0.00174 | -11.31% | ||
| Sep 17, 2025 | $0.00195 | +1.26% | ||
| Sep 16, 2025 | $0.0017 | -11.53% | ||
| Sep 15, 2025 | $0.00192 | +10.33% | ||
| Sep 14, 2025 | $0.00176 | -0.75% | ||
| Sep 13, 2025 | $0.00177 | -12.16% | ||
| Sep 12, 2025 | $0.00202 | +20.36% | ||
| Sep 11, 2025 | $0.00168 | -11.07% | ||
| Sep 10, 2025 | $0.00163 | -0.41% | ||
| Sep 9, 2025 | $0.00164 | -10.82% | ||
| Sep 8, 2025 | $0.00183 | -0.69% | ||
| Sep 7, 2025 | $0.00185 | +14.75% | ||
| Sep 6, 2025 | $0.00185 | -0.77% | ||
| Sep 5, 2025 | $0.00185 | -0.41% | ||
| Sep 4, 2025 | $0.00187 | -2.24% | ||
| Sep 3, 2025 | $0.00193 | +3.14% | ||
| Sep 2, 2025 | $0.00164 | +1.21% | ||
| Sep 1, 2025 | $0.00162 | -3.08% | ||
| Aug 31, 2025 | $0.00169 | -10.37% | ||
| Aug 30, 2025 | $0.00188 | +14.35% | ||
| Aug 29, 2025 | $0.00165 | -2.88% | ||
| Aug 28, 2025 | $0.0017 | -11.93% | ||
| Aug 27, 2025 | $0.00195 | +10.28% | ||
| Aug 26, 2025 | $0.00176 | -6.88% | ||
| Aug 25, 2025 | $0.00169 | -11.67% | ||
| Aug 24, 2025 | $0.0019 | -0.33% | ||
| Aug 23, 2025 | $0.0019 | -1.39% | ||
| Aug 22, 2025 | $0.00192 | +13.92% | ||
| Aug 21, 2025 | $0.0017 | -1.95% | ||
| Aug 20, 2025 | $0.00174 | +6.93% | ||
| Aug 19, 2025 | $0.00165 | -4.15% | ||
| Aug 18, 2025 | $0.00172 | -3.64% | ||
| Aug 17, 2025 | $0.00179 | +1.51% | ||
| Aug 16, 2025 | $0.00177 | -0.29% | ||
| Aug 15, 2025 | $0.00177 | -2.76% | ||
| Aug 14, 2025 | $0.00182 | -4.02% | ||
| Aug 13, 2025 | $0.0019 | +3.86% | ||
| Aug 12, 2025 | $0.00184 | +8.27% | ||
| Aug 11, 2025 | $0.00169 | -11.76% | ||
| Aug 10, 2025 | $0.00193 | -0.40% | ||
| Aug 9, 2025 | $0.00172 | +5.90% | ||
| Aug 8, 2025 | $0.00161 | +4.07% | ||
| Aug 7, 2025 | $0.00179 | +5.86% | ||
| Aug 6, 2025 | $0.00168 | +15.63% | ||
| Aug 5, 2025 | $0.00164 | +9.90% | ||
| Aug 4, 2025 | $0.00149 | +4.72% | ||
| Aug 3, 2025 | $0.0016 | +0.64% | ||
| Aug 2, 2025 | $0.00161 | +12.46% | ||