Onchain AI Token Historical Data

OCAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000648
-0.03%
$ 64,792 $ 35,565
Mar 29, 5 PM $ 0.000648
-0.39%
$ 64,823 $ 36,066
Mar 29, 4 PM $ 0.000652
+0.45%
$ 65,162 $ 35,569
Mar 29, 1 PM $ 0.000649
-0.69%
$ 64,912 $ 34,096
Mar 29, 12 PM $ 0.000653
-0.03%
$ 65,339 $ 34,749
Mar 29, 11 AM $ 0.000654
+1.41%
$ 65,362 $ 35,162
Mar 29, 10 AM $ 0.000643
-1.09%
$ 64,314 $ 35,064
Mar 29, 9 AM $ 0.000652
-0.23%
$ 65,175 $ 35,095
Mar 29, 7 AM $ 0.000648
-0.47%
$ 64,817 $ 35,734
Mar 29, 6 AM $ 0.000651
-0.66%
$ 65,119 $ 35,957
Mar 29, 5 AM $ 0.000655
+0.53%
$ 65,468 $ 36,222
Mar 29, 3 AM $ 0.000651
+0.00%
$ 65,124 $ 36,059
Mar 29, 2 AM $ 0.000651
+0.85%
$ 65,139 $ 36,054
Mar 29, 1 AM $ 0.000646
+0.25%
$ 64,624 $ 35,841
Mar 29, 12 AM $ 0.000645
+0.37%
$ 64,464 $ 36,180
Mar 28, 11 PM $ 0.000642
-1.24%
$ 64,246 $ 35,698
Mar 28, 10 PM $ 0.000649
+0.00%
$ 64,885 $ 36,075
Mar 28, 6 PM $ 0.000656
-0.08%
$ 65,606 $ 37,663
Mar 28, 5 PM $ 0.000656
+0.45%
$ 65,633 $ 37,532
Mar 28, 4 PM $ 0.000653
-0.69%
$ 65,326 $ 37,959
Mar 28, 3 PM $ 0.000656
-0.33%
$ 65,621 $ 38,795
Mar 28, 2 PM $ 0.00066
-0.28%
$ 65,992 $ 39,093
Mar 28, 1 PM $ 0.000662
+1.34%
$ 66,197 $ 38,941
Mar 28, 12 PM $ 0.000653
+1.06%
$ 65,349 $ 38,134
Mar 28, 11 AM $ 0.000648
-0.07%
$ 64,841 $ 38,079
Mar 28, 10 AM $ 0.000648
+0.28%
$ 64,830 $ 37,585
Mar 28, 9 AM $ 0.000646
-0.54%
$ 64,607 $ 38,159
Mar 28, 8 AM $ 0.000651
+0.24%
$ 65,111 $ 38,383
Mar 28, 7 AM $ 0.000648
+0.00%
$ 64,777 $ 38,148
Mar 28, 3 AM $ 0.000646
-0.01%
$ 64,593 $ 37,204
Mar 28, 2 AM $ 0.000649
+0.21%
$ 64,917 $ 36,952
Mar 28, 1 AM $ 0.000648
-0.19%
$ 64,830 $ 36,936
Mar 27, 11 PM $ 0.000645
-0.37%
$ 64,498 $ 37,903
Mar 27, 4 PM $ 0.000731
-0.96%
$ 73,060 $ 37,264
Mar 27, 3 PM $ 0.000739
+1.25%
$ 73,863 $ 37,438
Mar 27, 2 PM $ 0.00073
+0.28%
$ 72,950 $ 37,652
Mar 27, 12 PM $ 0.000645
+0.38%
$ 64,498 $ 37,873
Mar 27, 6 AM $ 0.000754
-0.04%
$ 75,434 $ 40,102
Mar 27, 5 AM $ 0.000753
-0.58%
$ 75,279 $ 40,025
Mar 27, 4 AM $ 0.000761
-0.21%
$ 76,120 $ 39,209
Mar 27, 1 AM $ 0.000768
+0.13%
$ 76,818 $ 38,847
Mar 26, 7 PM $ 0.000659
-0.04%
$ 65,910 $ 36,248
Mar 26, 6 PM $ 0.00066
-0.64%
$ 65,993 $ 36,047
Mar 26, 5 PM $ 0.000665
-0.03%
$ 66,538 $ 35,973
Mar 26, 4 PM $ 0.000667
-0.67%
$ 66,657 $ 36,202
Mar 26, 3 PM $ 0.000673
+0.56%
$ 67,301 $ 36,304
Mar 26, 2 PM $ 0.000669
-0.68%
$ 66,883 $ 36,974
Mar 26, 1 PM $ 0.000677
-11.55%
$ 67,659 $ 36,733
Mar 26, 12 PM $ 0.000765
+1.02%
$ 76,468 $ 36,439
Mar 26, 11 AM $ 0.000759
-0.26%
$ 75,926 $ 36,735