Coinranking
Onchain AI Token Historical Data
OCAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 12 PM | $0.000605 | -0.67% | ||
| Jul 3, 11 AM | $0.000609 | +0.07% | ||
| Jul 3, 10 AM | $0.000538 | +0.00% | ||
| Jul 3, 8 AM | $0.000609 | +0.39% | ||
| Jul 3, 7 AM | $0.000606 | +0.53% | ||
| Jul 3, 6 AM | $0.000536 | +0.43% | ||
| Jul 3, 4 AM | $0.000602 | +0.18% | ||
| Jul 3, 3 AM | $0.000601 | -0.10% | ||
| Jul 3, 2 AM | $0.0006 | +13.00% | ||
| Jul 3, 1 AM | $0.000531 | +1.02% | ||
| Jul 3, 12 AM | $0.000526 | +0.19% | ||
| Jul 2, 11 PM | $0.000524 | +0.31% | ||
| Jul 2, 10 PM | $0.000523 | -0.45% | ||
| Jul 2, 9 PM | $0.000525 | -0.07% | ||
| Jul 2, 8 PM | $0.000524 | -0.27% | ||
| Jul 2, 7 PM | $0.000527 | +0.20% | ||
| Jul 2, 6 PM | $0.000528 | +0.00% | ||
| Jul 2, 5 PM | $0.000602 | +0.91% | ||
| Jul 2, 4 PM | $0.000596 | +0.12% | ||
| Jul 2, 3 PM | $0.000524 | +0.27% | ||
| Jul 2, 2 PM | $0.000525 | -0.86% | ||
| Jul 2, 1 PM | $0.000528 | -10.48% | ||
| Jul 2, 12 PM | $0.000589 | +1.89% | ||
| Jul 2, 11 AM | $0.000578 | +12.74% | ||
| Jul 2, 10 AM | $0.000514 | +0.32% | ||
| Jul 2, 9 AM | $0.000512 | -9.88% | ||
| Jul 2, 8 AM | $0.000568 | -0.55% | ||
| Jul 2, 6 AM | $0.000508 | +0.50% | ||
| Jul 2, 5 AM | $0.000506 | -0.14% | ||
| Jul 2, 4 AM | $0.000508 | -0.20% | ||
| Jul 2, 2 AM | $0.000567 | +0.20% | ||
| Jul 2, 1 AM | $0.000568 | +1.18% | ||
| Jul 2, 12 AM | $0.00056 | +11.23% | ||
| Jul 1, 11 PM | $0.000503 | +0.03% | ||
| Jul 1, 10 PM | $0.000504 | -12.25% | ||
| Jul 1, 9 PM | $0.000574 | +1.24% | ||
| Jul 1, 8 PM | $0.000567 | -0.36% | ||
| Jul 1, 7 PM | $0.000568 | +0.52% | ||
| Jul 1, 6 PM | $0.000565 | -1.18% | ||
| Jul 1, 5 PM | $0.000572 | +1.25% | ||
| Jul 1, 4 PM | $0.000565 | -0.22% | ||
| Jul 1, 3 PM | $0.000567 | +1.01% | ||
| Jul 1, 2 PM | $0.000563 | +0.97% | ||
| Jul 1, 1 PM | $0.000559 | +1.55% | ||
| Jul 1, 12 PM | $0.00055 | -0.57% | ||
| Jul 1, 11 AM | $0.000553 | -0.31% | ||
| Jul 1, 10 AM | $0.000555 | -0.49% | ||
| Jul 1, 9 AM | $0.000556 | +0.21% | ||
| Jul 1, 7 AM | $0.000551 | +0.17% | ||
| Jul 1, 6 AM | $0.000551 | -0.74% | ||