Onchain AI Token Historical Data

OCAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000605
-0.67%
$ 60,506 $ 28,846
Jul 3, 11 AM $ 0.000609
+0.07%
$ 60,915 $ 28,778
Jul 3, 10 AM $ 0.000538
+0.00%
$ 53,750 $ 28,337
Jul 3, 8 AM $ 0.000609
+0.39%
$ 60,869 $ 28,741
Jul 3, 7 AM $ 0.000606
+0.53%
$ 60,570 $ 29,614
Jul 3, 6 AM $ 0.000536
+0.43%
$ 53,600 $ 29,475
Jul 3, 4 AM $ 0.000602
+0.18%
$ 60,238 $ 29,278
Jul 3, 3 AM $ 0.000601
-0.10%
$ 60,141 $ 29,647
Jul 3, 2 AM $ 0.0006
+13.00%
$ 60,011 $ 29,337
Jul 3, 1 AM $ 0.000531
+1.02%
$ 53,082 $ 29,727
Jul 3, 12 AM $ 0.000526
+0.19%
$ 52,588 $ 29,161
Jul 2, 11 PM $ 0.000524
+0.31%
$ 52,358 $ 28,878
Jul 2, 10 PM $ 0.000523
-0.45%
$ 52,260 $ 28,676
Jul 2, 9 PM $ 0.000525
-0.07%
$ 52,479 $ 28,446
Jul 2, 8 PM $ 0.000524
-0.27%
$ 52,442 $ 28,640
Jul 2, 7 PM $ 0.000527
+0.20%
$ 52,707 $ 28,814
Jul 2, 6 PM $ 0.000528
+0.00%
$ 52,849 $ 28,295
Jul 2, 5 PM $ 0.000602
+0.91%
$ 60,214 $ 27,925
Jul 2, 4 PM $ 0.000596
+0.12%
$ 59,630 $ 28,445
Jul 2, 3 PM $ 0.000524
+0.27%
$ 52,415 $ 28,419
Jul 2, 2 PM $ 0.000525
-0.86%
$ 52,477 $ 28,701
Jul 2, 1 PM $ 0.000528
-10.48%
$ 52,773 $ 29,456
Jul 2, 12 PM $ 0.000589
+1.89%
$ 58,924 $ 28,434
Jul 2, 11 AM $ 0.000578
+12.74%
$ 57,834 $ 28,045
Jul 2, 10 AM $ 0.000514
+0.32%
$ 51,397 $ 27,724
Jul 2, 9 AM $ 0.000512
-9.88%
$ 51,170 $ 27,688
Jul 2, 8 AM $ 0.000568
-0.55%
$ 56,777 $ 27,573
Jul 2, 6 AM $ 0.000508
+0.50%
$ 50,784 $ 27,483
Jul 2, 5 AM $ 0.000506
-0.14%
$ 50,613 $ 27,288
Jul 2, 4 AM $ 0.000508
-0.20%
$ 50,760 $ 27,401
Jul 2, 2 AM $ 0.000567
+0.20%
$ 56,658 $ 27,702
Jul 2, 1 AM $ 0.000568
+1.18%
$ 56,794 $ 27,875
Jul 2, 12 AM $ 0.00056
+11.23%
$ 55,953 $ 27,520
Jul 1, 11 PM $ 0.000503
+0.03%
$ 50,261 $ 27,472
Jul 1, 10 PM $ 0.000504
-12.25%
$ 50,434 $ 27,634
Jul 1, 9 PM $ 0.000574
+1.24%
$ 57,407 $ 28,408
Jul 1, 8 PM $ 0.000567
-0.36%
$ 56,709 $ 28,187
Jul 1, 7 PM $ 0.000568
+0.52%
$ 56,777 $ 28,002
Jul 1, 6 PM $ 0.000565
-1.18%
$ 56,496 $ 28,048
Jul 1, 5 PM $ 0.000572
+1.25%
$ 57,168 $ 28,187
Jul 1, 4 PM $ 0.000565
-0.22%
$ 56,525 $ 27,847
Jul 1, 3 PM $ 0.000567
+1.01%
$ 56,662 $ 28,297
Jul 1, 2 PM $ 0.000563
+0.97%
$ 56,335 $ 28,183
Jul 1, 1 PM $ 0.000559
+1.55%
$ 55,858 $ 27,876
Jul 1, 12 PM $ 0.00055
-0.57%
$ 54,970 $ 27,205
Jul 1, 11 AM $ 0.000553
-0.31%
$ 55,289 $ 27,367
Jul 1, 10 AM $ 0.000555
-0.49%
$ 55,465 $ 27,795
Jul 1, 9 AM $ 0.000556
+0.21%
$ 55,596 $ 28,026
Jul 1, 7 AM $ 0.000551
+0.17%
$ 55,116 $ 27,586
Jul 1, 6 AM $ 0.000551
-0.74%
$ 55,145 $ 27,224