Onchain AI Token Historical Data

OCAI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000678
-0.47%
$ 67,798 $ 41,175
May 15, 1 PM $ 0.000681
-0.16%
$ 68,106 $ 41,272
May 15, 11 AM $ 0.000697
-0.27%
$ 69,699 $ 42,429
May 15, 10 AM $ 0.000698
+0.34%
$ 69,758 $ 42,933
May 15, 9 AM $ 0.000695
+0.06%
$ 69,530 $ 43,714
May 15, 7 AM $ 0.000692
+0.17%
$ 69,154 $ 45,211
May 15, 6 AM $ 0.00069
-0.15%
$ 69,046 $ 44,917
May 15, 5 AM $ 0.00069
-0.92%
$ 68,994 $ 43,639
May 15, 3 AM $ 0.000702
+0.00%
$ 70,173 $ 43,627
May 15, 2 AM $ 0.000701
+0.12%
$ 70,143 $ 43,532
May 14, 8 PM $ 0.000802
+0.15%
$ 80,182 $ 40,051
May 14, 7 PM $ 0.000803
-0.75%
$ 80,268 $ 41,083
May 14, 6 PM $ 0.000811
-0.13%
$ 81,057 $ 41,011
May 14, 5 PM $ 0.00081
-0.56%
$ 81,023 $ 41,366
May 14, 4 PM $ 0.00081
+14.89%
$ 81,026 $ 40,885
May 14, 3 PM $ 0.000706
+0.77%
$ 70,588 $ 40,077
May 14, 2 PM $ 0.0007
+1.46%
$ 69,979 $ 40,370
May 14, 1 PM $ 0.00069
+0.00%
$ 69,049 $ 40,099
May 14, 7 AM $ 0.000798
+0.70%
$ 79,797 $ 38,466
May 14, 6 AM $ 0.000793
-0.66%
$ 79,258 $ 38,774
May 14, 5 AM $ 0.000798
+0.15%
$ 79,799 $ 39,604
May 14, 3 AM $ 0.000789
-0.10%
$ 78,852 $ 39,950
May 14, 2 AM $ 0.000789
-0.01%
$ 78,927 $ 40,437
May 13, 9 PM $ 0.000701
+0.00%
$ 70,093 $ 39,567
May 13, 8 PM $ 0.000699
+0.21%
$ 69,939 $ 39,431
May 13, 7 PM $ 0.000698
-0.32%
$ 69,753 $ 40,165
May 13, 4 PM $ 0.000695
+0.46%
$ 69,465 $ 40,191
May 13, 3 PM $ 0.000696
-0.03%
$ 69,645 $ 40,850
May 13, 2 PM $ 0.000697
+0.06%
$ 69,669 $ 40,640
May 13, 1 PM $ 0.000696
-1.13%
$ 69,636 $ 40,217
May 13, 12 PM $ 0.000704
-1.07%
$ 70,356 $ 40,329
May 13, 11 AM $ 0.000712
-0.27%
$ 71,170 $ 40,005
May 13, 10 AM $ 0.000714
-0.45%
$ 71,386 $ 40,295
May 13, 9 AM $ 0.000718
+0.99%
$ 71,841 $ 40,862
May 13, 8 AM $ 0.000713
+0.55%
$ 71,327 $ 40,817
May 13, 6 AM $ 0.000711
+0.00%
$ 71,099 $ 39,698
May 13, 5 AM $ 0.000711
-0.25%
$ 71,135 $ 39,687
May 13, 4 AM $ 0.000713
+0.96%
$ 71,292 $ 40,112
May 13, 3 AM $ 0.000706
+0.36%
$ 70,622 $ 39,678
May 13, 2 AM $ 0.000704
-0.07%
$ 70,355 $ 40,423
May 13, 1 AM $ 0.000702
+0.00%
$ 70,167 $ 39,797
May 12, 11 PM $ 0.000702
-0.31%
$ 70,152 $ 40,019
May 12, 5 PM $ 0.000796
+0.45%
$ 79,581 $ 39,026
May 12, 4 PM $ 0.000789
+0.00%
$ 78,898 $ 39,041
May 12, 3 PM $ 0.000789
-0.12%
$ 78,896 $ 38,423
May 12, 2 PM $ 0.000794
+0.08%
$ 79,412 $ 39,048
May 12, 12 PM $ 0.000704
-0.54%
$ 70,429 $ 39,615
May 12, 11 AM $ 0.000708
+0.75%
$ 70,766 $ 39,616
May 12, 6 AM $ 0.000713
+0.16%
$ 71,302 $ 41,521
May 12, 5 AM $ 0.000712
+0.43%
$ 71,204 $ 41,778