Onchain AI Token Historical Data

OCAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00173
-0.01%
$ 173,497 $ 82,615
Oct 6, 5 PM $ 0.00173
+0.66%
$ 173,466 $ 81,190
Oct 6, 4 PM $ 0.00172
-0.16%
$ 172,461 $ 81,267
Oct 6, 3 PM $ 0.00173
+0.77%
$ 172,650 $ 82,021
Oct 6, 2 PM $ 0.00172
+0.86%
$ 171,551 $ 81,433
Oct 6, 1 PM $ 0.00169
+0.71%
$ 169,465 $ 82,199
Oct 6, 10 AM $ 0.00168
+0.61%
$ 168,409 $ 81,347
Oct 6, 9 AM $ 0.00168
-0.17%
$ 168,072 $ 81,886
Oct 6, 6 AM $ 0.00168
+0.63%
$ 168,216 $ 81,658
Oct 6, 5 AM $ 0.00167
+0.86%
$ 167,112 $ 82,029
Oct 6, 4 AM $ 0.00166
+0.00%
$ 166,254 $ 80,266
Oct 5, 10 PM $ 0.00189
+0.09%
$ 189,072 $ 79,241
Oct 5, 9 PM $ 0.00188
-0.39%
$ 188,335 $ 78,953
Oct 5, 8 PM $ 0.00189
+0.00%
$ 188,949 $ 79,650
Oct 5, 6 PM $ 0.0019
+0.36%
$ 189,659 $ 79,493
Oct 5, 5 PM $ 0.00189
+0.01%
$ 188,539 $ 80,599
Oct 5, 4 PM $ 0.00188
-1.62%
$ 188,134 $ 81,878
Oct 5, 3 PM $ 0.00191
+0.32%
$ 191,221 $ 81,450
Oct 5, 2 PM $ 0.00191
-0.19%
$ 190,540 $ 80,931
Oct 5, 1 PM $ 0.00191
+0.16%
$ 191,351 $ 80,353
Oct 5, 12 PM $ 0.00192
+0.04%
$ 191,505 $ 79,478
Oct 5, 8 AM $ 0.00192
-0.09%
$ 192,057 $ 79,537
Oct 5, 7 AM $ 0.00192
-0.26%
$ 191,551 $ 80,036
Oct 5, 6 AM $ 0.00192
+1.03%
$ 191,546 $ 81,169
Oct 5, 4 AM $ 0.00189
-0.35%
$ 189,487 $ 82,090
Oct 5, 3 AM $ 0.00191
+0.48%
$ 190,921 $ 81,981
Oct 5, 2 AM $ 0.0019
-0.14%
$ 189,714 $ 81,036
Oct 5, 12 AM $ 0.00189
+0.44%
$ 189,085 $ 77,711
Oct 4, 11 PM $ 0.00188
-0.13%
$ 188,040 $ 77,917
Oct 4, 10 PM $ 0.00188
+0.25%
$ 188,032 $ 79,256
Oct 4, 9 PM $ 0.00188
+0.55%
$ 187,572 $ 80,307
Oct 4, 8 PM $ 0.00187
-0.59%
$ 186,981 $ 79,451
Oct 4, 4 PM $ 0.00188
+0.00%
$ 187,814 $ 78,525
Oct 4, 3 PM $ 0.00188
-0.08%
$ 188,435 $ 80,095
Oct 4, 2 PM $ 0.00189
-0.28%
$ 189,404 $ 81,711
Oct 4, 10 AM $ 0.0019
+0.41%
$ 189,909 $ 87,171
Oct 4, 9 AM $ 0.0019
-0.27%
$ 189,627 $ 86,535
Oct 4, 8 AM $ 0.0019
-0.36%
$ 189,594 $ 87,758
Oct 4, 6 AM $ 0.0019
+0.17%
$ 190,350 $ 85,976
Oct 4, 5 AM $ 0.0019
-0.08%
$ 190,029 $ 84,494
Oct 4, 4 AM $ 0.0019
-0.02%
$ 189,821 $ 81,583
Oct 4, 3 AM $ 0.0019
+0.07%
$ 189,705 $ 82,570
Oct 3, 9 PM $ 0.00169
-0.02%
$ 168,718 $ 80,367
Oct 3, 8 PM $ 0.00169
+0.89%
$ 168,994 $ 80,540
Oct 3, 7 PM $ 0.00167
+0.31%
$ 167,112 $ 80,872
Oct 3, 6 PM $ 0.00167
+0.92%
$ 166,514 $ 79,360
Oct 3, 5 PM $ 0.00165
-1.31%
$ 164,905 $ 78,729
Oct 3, 4 PM $ 0.00167
+0.01%
$ 167,487 $ 79,759
Oct 3, 3 PM $ 0.0019
+0.00%
$ 189,823 $ 76,409
Oct 3, 1 PM $ 0.00165
-0.27%
$ 165,208 $ 76,057