Onchain AI Token Historical Data

OCAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00166
-1.03%
$ 165,743 $ 75,668
Oct 3, 11 AM $ 0.00167
+0.16%
$ 167,113 $ 75,533
Oct 3, 7 AM $ 0.00166
+0.12%
$ 166,485 $ 74,411
Oct 3, 6 AM $ 0.00166
-0.49%
$ 166,184 $ 74,549
Oct 3, 5 AM $ 0.00167
-0.35%
$ 167,244 $ 73,994
Oct 3, 4 AM $ 0.00168
+0.93%
$ 167,955 $ 75,859
Oct 3, 3 AM $ 0.00167
-1.52%
$ 167,003 $ 75,838
Oct 3, 1 AM $ 0.00189
-0.09%
$ 188,663 $ 75,222
Oct 3, 12 AM $ 0.00189
-0.57%
$ 189,048 $ 75,760
Oct 2, 11 PM $ 0.0019
+0.30%
$ 189,668 $ 77,109
Oct 2, 9 PM $ 0.0019
+0.04%
$ 189,702 $ 78,313
Oct 2, 8 PM $ 0.0019
-0.01%
$ 189,855 $ 78,380
Oct 2, 7 PM $ 0.0019
+0.22%
$ 190,008 $ 77,845
Oct 2, 6 PM $ 0.00189
+0.59%
$ 188,966 $ 79,337
Oct 2, 5 PM $ 0.00188
+0.35%
$ 188,486 $ 77,744
Oct 2, 11 AM $ 0.00184
+0.00%
$ 183,955 $ 79,297
Oct 2, 10 AM $ 0.00184
-0.86%
$ 184,220 $ 79,164
Oct 2, 9 AM $ 0.00186
+0.33%
$ 186,043 $ 77,594
Oct 2, 4 AM $ 0.00185
-0.22%
$ 185,113 $ 78,485
Oct 2, 3 AM $ 0.00186
+0.00%
$ 185,737 $ 78,339
Oct 2, 2 AM $ 0.00164
+0.19%
$ 163,608 $ 78,017
Oct 2, 1 AM $ 0.00163
+0.20%
$ 163,102 $ 79,917
Oct 2, 12 AM $ 0.00183
+0.03%
$ 182,949 $ 79,409
Oct 1, 11 PM $ 0.00183
+0.55%
$ 183,199 $ 78,645
Oct 1, 10 PM $ 0.00182
-0.02%
$ 181,853 $ 79,043
Oct 1, 9 PM $ 0.00182
-0.69%
$ 182,157 $ 78,271
Oct 1, 4 PM $ 0.00183
+0.48%
$ 183,267 $ 82,588
Oct 1, 3 PM $ 0.00183
+0.22%
$ 183,158 $ 82,210
Oct 1, 2 PM $ 0.00183
+0.39%
$ 182,654 $ 82,557
Oct 1, 1 PM $ 0.00182
+0.27%
$ 181,559 $ 82,067
Oct 1, 12 PM $ 0.00181
-0.26%
$ 181,443 $ 81,571
Oct 1, 10 AM $ 0.0018
-0.02%
$ 180,194 $ 78,619
Oct 1, 9 AM $ 0.0018
-0.11%
$ 180,289 $ 79,987
Oct 1, 8 AM $ 0.00181
+3.10%
$ 181,487 $ 79,201
Oct 1, 7 AM $ 0.00176
+0.29%
$ 175,681 $ 74,487
Oct 1, 6 AM $ 0.00175
-0.08%
$ 174,890 $ 74,551
Oct 1, 4 AM $ 0.00154
+0.24%
$ 154,127 $ 72,384
Oct 1, 3 AM $ 0.00154
-1.07%
$ 153,771 $ 72,070
Oct 1, 2 AM $ 0.00156
-0.05%
$ 155,599 $ 73,143
Oct 1, 12 AM $ 0.00176
-0.17%
$ 175,551 $ 69,482
Download