Onchain AI Token Historical Data

OCAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000556
-0.83%
$ 55,566 $ 27,388
Jul 1, 3 AM $ 0.000559
-0.14%
$ 55,903 $ 27,387
Jul 1, 2 AM $ 0.000558
+0.97%
$ 55,785 $ 27,577
Jul 1, 1 AM $ 0.000552
+13.44%
$ 55,243 $ 27,164
Jul 1, 12 AM $ 0.000487
+0.09%
$ 48,668 $ 27,367
Jun 30, 11 PM $ 0.000486
-0.08%
$ 48,621 $ 27,803
Jun 30, 10 PM $ 0.000488
+0.00%
$ 48,777 $ 27,807
Jun 30, 8 PM $ 0.00049
+0.26%
$ 49,011 $ 27,509
Jun 30, 7 PM $ 0.000486
-0.65%
$ 48,637 $ 27,416
Jun 30, 6 PM $ 0.00049
-0.10%
$ 48,954 $ 27,098
Jun 30, 5 PM $ 0.000489
+0.65%
$ 48,862 $ 26,979
Jun 30, 4 PM $ 0.000483
-0.05%
$ 48,329 $ 27,015
Jun 30, 3 PM $ 0.000485
+0.83%
$ 48,498 $ 26,749
Jun 30, 2 PM $ 0.000484
-0.73%
$ 48,382 $ 26,551
Jun 30, 1 PM $ 0.000487
+0.63%
$ 48,739 $ 26,837
Jun 30, 12 PM $ 0.000558
-0.23%
$ 55,824 $ 26,860
Jun 30, 11 AM $ 0.000559
+0.54%
$ 55,882 $ 26,891
Jun 30, 10 AM $ 0.000557
-0.27%
$ 55,672 $ 26,635
Jun 30, 9 AM $ 0.000489
-0.21%
$ 48,892 $ 26,716
Jun 30, 8 AM $ 0.000488
-0.58%
$ 48,785 $ 27,549
Jun 30, 7 AM $ 0.000491
-0.75%
$ 49,083 $ 27,746
Jun 30, 6 AM $ 0.000496
+0.98%
$ 49,638 $ 28,046
Jun 30, 5 AM $ 0.000556
-0.37%
$ 55,643 $ 28,100
Jun 30, 4 AM $ 0.00056
-0.05%
$ 56,009 $ 28,470
Jun 30, 3 AM $ 0.000562
+0.61%
$ 56,160 $ 28,248
Jun 30, 2 AM $ 0.000559
-0.86%
$ 55,873 $ 28,070
Jun 30, 1 AM $ 0.000563
+0.64%
$ 56,339 $ 28,293
Jun 30, 12 AM $ 0.00056
-1.74%
$ 56,026 $ 28,033
Jun 29, 11 PM $ 0.00057
+0.27%
$ 57,013 $ 28,346
Jun 29, 10 PM $ 0.00057
-0.44%
$ 57,027 $ 27,954
Jun 29, 9 PM $ 0.000572
+0.11%
$ 57,192 $ 27,815
Jun 29, 8 PM $ 0.000574
-0.18%
$ 57,351 $ 28,388
Jun 29, 7 PM $ 0.000574
-0.71%
$ 57,444 $ 28,868
Jun 29, 6 PM $ 0.000579
-0.48%
$ 57,855 $ 28,954
Jun 29, 5 PM $ 0.000581
+3.25%
$ 58,077 $ 29,958
Jun 29, 4 PM $ 0.000562
+0.20%
$ 56,186 $ 29,141
Jun 29, 3 PM $ 0.000561
+0.77%
$ 56,116 $ 28,917
Jun 29, 2 PM $ 0.000555
+0.00%
$ 55,529 $ 29,582
Jun 29, 12 PM $ 0.00056
+0.23%
$ 55,961 $ 29,940
Jun 29, 11 AM $ 0.000557
-0.58%
$ 55,742 $ 29,871
Jun 29, 10 AM $ 0.000559
+0.21%
$ 55,938 $ 30,522
Jun 29, 9 AM $ 0.000555
-0.03%
$ 55,545 $ 30,289
Jun 29, 8 AM $ 0.000555
-0.19%
$ 55,471 $ 30,090
Jun 29, 7 AM $ 0.000558
+0.42%
$ 55,759 $ 30,068
Jun 29, 6 AM $ 0.000555
-0.65%
$ 55,529 $ 30,722
Jun 29, 5 AM $ 0.000558
+0.56%
$ 55,788 $ 30,584
Jun 29, 3 AM $ 0.000494
+0.57%
$ 49,417 $ 29,929
Jun 29, 2 AM $ 0.000492
+1.63%
$ 49,229 $ 29,746
Jun 29, 1 AM $ 0.000557
+0.52%
$ 55,681 $ 29,654
Jun 29, 12 AM $ 0.000552
-0.68%
$ 55,154 $ 30,145