Onchain AI Token Historical Data

OCAI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000712
+0.43%
$ 71,204 $ 41,778
May 12, 4 AM $ 0.00071
-0.56%
$ 70,962 $ 41,688
May 12, 2 AM $ 0.000714
-0.01%
$ 71,404 $ 41,596
May 12, 1 AM $ 0.000715
-0.89%
$ 71,454 $ 42,139
May 12, 12 AM $ 0.000719
-0.60%
$ 71,940 $ 42,557
May 11, 10 PM $ 0.000721
+0.00%
$ 72,051 $ 42,277
May 11, 9 PM $ 0.000723
+0.67%
$ 72,251 $ 41,929
May 11, 8 PM $ 0.000716
-0.58%
$ 71,588 $ 42,520
May 11, 7 PM $ 0.00072
+0.05%
$ 71,977 $ 42,370
May 11, 6 PM $ 0.00072
+0.75%
$ 72,032 $ 42,642
May 11, 5 PM $ 0.000715
-0.18%
$ 71,499 $ 42,812
May 11, 4 PM $ 0.000717
-0.65%
$ 71,719 $ 41,577
May 11, 3 PM $ 0.000722
+0.22%
$ 72,242 $ 41,530
May 11, 1 PM $ 0.000719
-0.24%
$ 71,889 $ 41,334
May 11, 7 AM $ 0.000808
-0.75%
$ 80,793 $ 42,683
May 11, 6 AM $ 0.000815
-0.67%
$ 81,545 $ 42,670
May 11, 5 AM $ 0.000822
+0.74%
$ 82,169 $ 42,950
May 11, 4 AM $ 0.000814
+0.01%
$ 81,409 $ 43,292
May 11, 3 AM $ 0.000813
-0.66%
$ 81,294 $ 42,340
May 11, 2 AM $ 0.000816
-0.35%
$ 81,612 $ 42,427
May 11, 1 AM $ 0.000819
+0.18%
$ 81,859 $ 42,703
May 11, 12 AM $ 0.000723
-0.53%
$ 72,315 $ 43,519
May 10, 11 PM $ 0.000727
-0.57%
$ 72,665 $ 44,104
May 10, 10 PM $ 0.000729
+0.21%
$ 72,868 $ 44,908
May 10, 6 PM $ 0.000821
-0.31%
$ 82,075 $ 45,518
May 10, 5 PM $ 0.000825
+0.15%
$ 82,483 $ 45,073
May 10, 4 PM $ 0.000822
+0.30%
$ 82,164 $ 45,150
May 10, 11 AM $ 0.000806
-0.15%
$ 80,608 $ 44,335
May 10, 5 AM $ 0.000716
-0.61%
$ 71,638 $ 43,753
May 10, 4 AM $ 0.000722
+0.63%
$ 72,217 $ 43,656
May 10, 3 AM $ 0.000713
-0.27%
$ 71,342 $ 43,552
May 10, 2 AM $ 0.000714
-0.21%
$ 71,369 $ 43,836
May 10, 1 AM $ 0.000715
+0.13%
$ 71,519 $ 43,276
May 10, 12 AM $ 0.000712
-0.09%
$ 71,235 $ 42,279
May 9, 11 PM $ 0.000716
-0.31%
$ 71,577 $ 42,186
May 9, 10 PM $ 0.000718
-0.70%
$ 71,783 $ 41,760
May 9, 9 PM $ 0.000725
+0.97%
$ 72,454 $ 41,240
May 9, 4 PM $ 0.000722
+1.17%
$ 72,165 $ 41,570
May 9, 3 PM $ 0.000713
+0.38%
$ 71,331 $ 41,547
May 9, 2 PM $ 0.000711
-0.14%
$ 71,088 $ 41,456
May 9, 8 AM $ 0.000814
+0.00%
$ 81,447 $ 39,066
May 9, 3 AM $ 0.000714
-0.66%
$ 71,434 $ 39,426
May 9, 2 AM $ 0.000717
-0.28%
$ 71,714 $ 39,851
May 9, 1 AM $ 0.000717
+0.32%
$ 71,740 $ 39,946
May 8, 11 PM $ 0.000714
-0.64%
$ 71,363 $ 40,781
May 8, 10 PM $ 0.000719
+0.64%
$ 71,869 $ 40,935
May 8, 9 PM $ 0.000716
+0.18%
$ 71,586 $ 41,362
May 8, 2 PM $ 0.000806
+0.71%
$ 80,616 $ 38,941
May 8, 1 PM $ 0.000799
-0.29%
$ 79,884 $ 38,846
May 8, 12 PM $ 0.000707
-0.17%
$ 70,746 $ 38,525