Onchain AI Token Historical Data

OCAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000759
-0.26%
$ 75,926 $ 36,735
Mar 26, 10 AM $ 0.000761
-1.11%
$ 76,112 $ 37,080
Mar 26, 9 AM $ 0.000769
-1.29%
$ 76,900 $ 37,374
Mar 26, 8 AM $ 0.000781
-0.50%
$ 78,104 $ 38,097
Mar 26, 7 AM $ 0.000785
+0.65%
$ 78,493 $ 38,081
Mar 26, 6 AM $ 0.00078
-0.19%
$ 77,966 $ 38,048
Mar 26, 4 AM $ 0.000795
-0.39%
$ 79,458 $ 38,823
Mar 26, 3 AM $ 0.000797
+0.07%
$ 79,736 $ 39,083
Mar 26, 2 AM $ 0.000795
+0.20%
$ 79,476 $ 39,582
Mar 26, 12 AM $ 0.000803
+0.02%
$ 80,309 $ 38,448
Mar 25, 11 PM $ 0.000804
+0.99%
$ 80,440 $ 38,520
Mar 25, 10 PM $ 0.000795
+0.13%
$ 79,490 $ 38,121
Mar 25, 9 PM $ 0.000792
-0.54%
$ 79,168 $ 37,796
Mar 25, 8 PM $ 0.000796
-0.55%
$ 79,592 $ 39,405
Mar 25, 7 PM $ 0.000803
+0.41%
$ 80,285 $ 39,966
Mar 25, 6 PM $ 0.000801
-0.13%
$ 80,072 $ 40,000
Mar 25, 5 PM $ 0.000803
+0.14%
$ 80,327 $ 40,157
Mar 25, 4 PM $ 0.000804
+0.27%
$ 80,367 $ 40,182
Mar 25, 3 PM $ 0.000709
+0.11%
$ 70,860 $ 39,065
Mar 25, 2 PM $ 0.000707
-0.41%
$ 70,744 $ 38,400
Mar 25, 1 PM $ 0.00071
+0.33%
$ 71,023 $ 39,565
Mar 25, 12 PM $ 0.000704
-0.25%
$ 70,439 $ 39,356
Mar 25, 11 AM $ 0.00081
-0.03%
$ 80,997 $ 39,282
Mar 25, 10 AM $ 0.000812
+0.31%
$ 81,178 $ 39,120
Mar 25, 9 AM $ 0.000806
+1.05%
$ 80,583 $ 39,368
Mar 25, 8 AM $ 0.000798
-0.45%
$ 79,793 $ 39,117
Mar 25, 7 AM $ 0.000802
+0.15%
$ 80,230 $ 38,739
Mar 25, 5 AM $ 0.0008
+0.07%
$ 80,044 $ 39,446
Mar 25, 4 AM $ 0.000798
+0.23%
$ 79,763 $ 39,115
Mar 24, 10 PM $ 0.000693
+0.00%
$ 69,278 $ 39,590
Mar 24, 8 PM $ 0.000789
+1.11%
$ 78,854 $ 37,874
Mar 24, 7 PM $ 0.000782
+0.66%
$ 78,163 $ 37,754
Mar 24, 6 PM $ 0.000777
+0.52%
$ 77,716 $ 38,092
Mar 24, 1 PM $ 0.000792
-0.59%
$ 79,170 $ 38,598
Mar 24, 11 AM $ 0.000702
+0.19%
$ 70,206 $ 39,280
Mar 24, 10 AM $ 0.0007
-0.69%
$ 70,039 $ 38,987
Mar 24, 9 AM $ 0.000702
+0.21%
$ 70,219 $ 38,896
Mar 24, 5 AM $ 0.000692
+0.18%
$ 69,194 $ 38,789
Mar 24, 4 AM $ 0.000689
-0.28%
$ 68,942 $ 39,192
Mar 24, 3 AM $ 0.000691
+0.22%
$ 69,113 $ 39,575
Mar 24, 2 AM $ 0.00069
-1.03%
$ 68,977 $ 38,910
Mar 24, 1 AM $ 0.000698
+0.58%
$ 69,771 $ 39,290
Mar 24, 12 AM $ 0.000692
-0.10%
$ 69,212 $ 39,307
Mar 23, 6 PM $ 0.000799
+0.58%
$ 79,933 $ 41,573
Mar 23, 5 PM $ 0.000795
+1.77%
$ 79,488 $ 41,305
Mar 23, 4 PM $ 0.000782
+0.08%
$ 78,226 $ 41,266
Mar 23, 3 PM $ 0.000786
-0.77%
$ 78,609 $ 40,552
Mar 23, 2 PM $ 0.00071
-0.20%
$ 71,003 $ 41,347
Mar 23, 1 PM $ 0.000712
+1.52%
$ 71,188 $ 41,451
Mar 23, 12 PM $ 0.000702
+0.70%
$ 70,202 $ 40,311