Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain AI Token Historical Data

OCAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.000556
-0.83%
$55,566 $27,388
Jul 1, 3 AM $0.000559
-0.14%
$55,903 $27,387
Jul 1, 2 AM $0.000558
+0.97%
$55,785 $27,577
Jul 1, 1 AM $0.000552
+13.44%
$55,243 $27,164
Jul 1, 12 AM $0.000487
+0.09%
$48,668 $27,367
Jun 30, 11 PM $0.000486
-0.08%
$48,621 $27,803
Jun 30, 10 PM $0.000488
+0.00%
$48,777 $27,807
Jun 30, 8 PM $0.00049
+0.26%
$49,011 $27,509
Jun 30, 7 PM $0.000486
-0.65%
$48,637 $27,416
Jun 30, 6 PM $0.00049
-0.10%
$48,954 $27,098
Jun 30, 5 PM $0.000489
+0.65%
$48,862 $26,979
Jun 30, 4 PM $0.000483
-0.05%
$48,329 $27,015
Jun 30, 3 PM $0.000485
+0.83%
$48,498 $26,749
Jun 30, 2 PM $0.000484
-0.73%
$48,382 $26,551
Jun 30, 1 PM $0.000487
+0.63%
$48,739 $26,837
Jun 30, 12 PM $0.000558
-0.23%
$55,824 $26,860
Jun 30, 11 AM $0.000559
+0.54%
$55,882 $26,891
Jun 30, 10 AM $0.000557
-0.27%
$55,672 $26,635
Jun 30, 9 AM $0.000489
-0.21%
$48,892 $26,716
Jun 30, 8 AM $0.000488
-0.58%
$48,785 $27,549
Jun 30, 7 AM $0.000491
-0.75%
$49,083 $27,746
Jun 30, 6 AM $0.000496
+0.98%
$49,638 $28,046
Jun 30, 5 AM $0.000556
-0.37%
$55,643 $28,100
Jun 30, 4 AM $0.00056
-0.05%
$56,009 $28,470
Jun 30, 3 AM $0.000562
+0.61%
$56,160 $28,248
Jun 30, 2 AM $0.000559
-0.86%
$55,873 $28,070
Jun 30, 1 AM $0.000563
+0.64%
$56,339 $28,293
Jun 30, 12 AM $0.00056
-1.74%
$56,026 $28,033
Jun 29, 11 PM $0.00057
+0.27%
$57,013 $28,346
Jun 29, 10 PM $0.00057
-0.44%
$57,027 $27,954
Jun 29, 9 PM $0.000572
+0.11%
$57,192 $27,815
Jun 29, 8 PM $0.000574
-0.18%
$57,351 $28,388
Jun 29, 7 PM $0.000574
-0.71%
$57,444 $28,868
Jun 29, 6 PM $0.000579
-0.48%
$57,855 $28,954
Jun 29, 5 PM $0.000581
+3.25%
$58,077 $29,958
Jun 29, 4 PM $0.000562
+0.20%
$56,186 $29,141
Jun 29, 3 PM $0.000561
+0.77%
$56,116 $28,917
Jun 29, 2 PM $0.000555
+0.00%
$55,529 $29,582
Jun 29, 12 PM $0.00056
+0.23%
$55,961 $29,940
Jun 29, 11 AM $0.000557
-0.58%
$55,742 $29,871
Jun 29, 10 AM $0.000559
+0.21%
$55,938 $30,522
Jun 29, 9 AM $0.000555
-0.03%
$55,545 $30,289
Jun 29, 8 AM $0.000555
-0.19%
$55,471 $30,090
Jun 29, 7 AM $0.000558
+0.42%
$55,759 $30,068
Jun 29, 6 AM $0.000555
-0.65%
$55,529 $30,722
Jun 29, 5 AM $0.000558
+0.56%
$55,788 $30,584
Jun 29, 3 AM $0.000494
+0.57%
$49,417 $29,929
Jun 29, 2 AM $0.000492
+1.63%
$49,229 $29,746
Jun 29, 1 AM $0.000557
+0.52%
$55,681 $29,654
Jun 29, 12 AM $0.000552
-0.68%
$55,154 $30,145