Onchain AI Token Historical Data

OCAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000932
-1.92%
$ 93,165 $ 32,412
Mar 15, 2025 $ 0.000957
-14.76%
$ 95,670 $ 38,188
Mar 14, 2025 $ 0.00114
+3.62%
$ 113,567 $ 35,987
Mar 13, 2025 $ 0.0011
-2.44%
$ 109,582 $ 33,276
Mar 12, 2025 $ 0.00112
-1.60%
$ 112,465 $ 35,103
Mar 11, 2025 $ 0.000999
+2.86%
$ 99,922 $ 32,509
Mar 10, 2025 $ 0.000971
-18.59%
$ 97,062 $ 36,231
Mar 9, 2025 $ 0.00119
-8.24%
$ 118,697 $ 35,482
Mar 8, 2025 $ 0.00131
+17.20%
$ 131,307 $ 40,165
Mar 7, 2025 $ 0.00112
-12.13%
$ 112,328 $ 31,826
Mar 6, 2025 $ 0.00128
-1.79%
$ 127,730 $ 34,389
Mar 5, 2025 $ 0.0013
+3.88%
$ 129,667 $ 40,672
Mar 4, 2025 $ 0.00125
+0.64%
$ 125,009 $ 38,947
Mar 3, 2025 $ 0.00109
-24.50%
$ 109,381 $ 40,175
Mar 2, 2025 $ 0.00145
+13.29%
$ 145,060 $ 45,933
Mar 1, 2025 $ 0.00112
-13.32%
$ 111,759 $ 38,423
Feb 28, 2025 $ 0.00129
-4.65%
$ 128,961 $ 38,803
Feb 27, 2025 $ 0.00135
+10.47%
$ 135,029 $ 40,372
Feb 26, 2025 $ 0.00122
-18.32%
$ 121,861 $ 40,845
Feb 25, 2025 $ 0.00132
-12.61%
$ 131,692 $ 47,199
Feb 24, 2025 $ 0.0015
+0.91%
$ 150,101 $ 44,817
Feb 23, 2025 $ 0.00149
-9.59%
$ 149,075 $ 52,892
Feb 22, 2025 $ 0.00147
+4.08%
$ 146,883 $ 45,434
Feb 21, 2025 $ 0.00141
-1.92%
$ 141,063 $ 45,075
Feb 20, 2025 $ 0.00166
+15.22%
$ 165,821 $ 54,597
Feb 19, 2025 $ 0.00144
-9.65%
$ 143,710 $ 47,455
Feb 18, 2025 $ 0.00142
-1.87%
$ 141,623 $ 49,763
Feb 17, 2025 $ 0.00144
+2.31%
$ 144,217 $ 47,923
Feb 16, 2025 $ 0.00141
-13.63%
$ 140,762 $ 50,089
Feb 15, 2025 $ 0.00163
+12.96%
$ 162,751 $ 42,142
Feb 14, 2025 $ 0.00144
+1.47%
$ 144,096 $ 47,777
Feb 13, 2025 $ 0.00161
+10.04%
$ 161,422 $ 46,237
Feb 12, 2025 $ 0.00147
-6.07%
$ 146,728 $ 49,635
Feb 11, 2025 $ 0.0014
-2.00%
$ 139,578 $ 46,919
Feb 10, 2025 $ 0.0016
-0.53%
$ 159,500 $ 43,986
Feb 9, 2025 $ 0.0016
+14.11%
$ 160,388 $ 47,193
Feb 8, 2025 $ 0.00141
-1.77%
$ 140,762 $ 45,753
Feb 7, 2025 $ 0.00143
-13.92%
$ 143,146 $ 47,744
Feb 6, 2025 $ 0.00166
+8.69%
$ 165,751 $ 44,152
Feb 5, 2025 $ 0.00174
+13.71%
$ 174,129 $ 49,975
Feb 4, 2025 $ 0.00153
-15.56%
$ 152,901 $ 46,749
Feb 3, 2025 $ 0.00181
+11.33%
$ 181,185 $ 46,299
Feb 2, 2025 $ 0.00163
-8.99%
$ 163,043 $ 51,688
Feb 1, 2025 $ 0.00178
-16.53%
$ 178,395 $ 53,157
Jan 31, 2025 $ 0.00214
+7.77%
$ 213,983 $ 56,517
Jan 30, 2025 $ 0.00198
-0.93%
$ 198,424 $ 57,473
Jan 29, 2025 $ 0.00178
+2.55%
$ 177,693 $ 54,615
Jan 28, 2025 $ 0.00173
-15.52%
$ 173,237 $ 52,854
Jan 27, 2025 $ 0.00205
-2.80%
$ 204,606 $ 53,978
Jan 26, 2025 $ 0.00211
+11.03%
$ 210,973 $ 55,002