Coinranking
Onchain AI Token Historical Data
OCAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.0013 | -4.87% | ||
| Jun 11, 2025 | $0.00137 | +6.94% | ||
| Jun 10, 2025 | $0.00125 | +2.74% | ||
| Jun 9, 2025 | $0.00122 | +6.06% | ||
| Jun 8, 2025 | $0.00115 | +12.71% | ||
| Jun 7, 2025 | $0.00102 | -9.41% | ||
| Jun 6, 2025 | $0.00119 | +17.35% | ||
| Jun 5, 2025 | $0.00101 | -7.93% | ||
| Jun 4, 2025 | $0.00111 | +1.14% | ||
| Jun 3, 2025 | $0.0011 | -2.16% | ||
| Jun 2, 2025 | $0.00108 | -0.24% | ||
| Jun 1, 2025 | $0.00109 | -11.21% | ||
| May 31, 2025 | $0.00122 | -3.80% | ||
| May 30, 2025 | $0.00127 | +8.71% | ||
| May 29, 2025 | $0.00119 | -1.62% | ||
| May 28, 2025 | $0.00121 | +1.24% | ||
| May 27, 2025 | $0.00119 | +4.24% | ||
| May 26, 2025 | $0.00114 | -12.96% | ||
| May 25, 2025 | $0.00114 | +0.26% | ||
| May 24, 2025 | $0.00114 | -11.04% | ||
| May 23, 2025 | $0.00128 | -5.99% | ||
| May 22, 2025 | $0.00136 | +16.95% | ||
| May 21, 2025 | $0.00116 | -10.19% | ||
| May 20, 2025 | $0.00129 | +11.45% | ||
| May 19, 2025 | $0.0013 | +15.02% | ||
| May 18, 2025 | $0.00112 | -1.17% | ||
| May 17, 2025 | $0.00129 | +14.50% | ||
| May 16, 2025 | $0.00135 | +15.95% | ||
| May 15, 2025 | $0.00116 | -15.21% | ||
| May 14, 2025 | $0.00136 | -3.80% | ||
| May 13, 2025 | $0.00141 | +9.04% | ||
| May 12, 2025 | $0.00129 | +14.55% | ||
| May 11, 2025 | $0.0011 | -1.68% | ||
| May 10, 2025 | $0.00112 | -4.07% | ||
| May 9, 2025 | $0.00117 | +7.21% | ||
| May 8, 2025 | $0.0011 | +22.40% | ||
| May 7, 2025 | $0.000896 | +11.57% | ||
| May 6, 2025 | $0.000801 | -10.63% | ||
| May 5, 2025 | $0.000921 | +14.45% | ||
| May 4, 2025 | $0.000805 | -12.73% | ||
| May 3, 2025 | $0.000923 | -0.65% | ||
| May 2, 2025 | $0.000926 | +13.40% | ||
| May 1, 2025 | $0.000823 | +3.82% | ||
| Apr 30, 2025 | $0.000793 | -0.42% | ||
| Apr 29, 2025 | $0.0008 | -11.09% | ||
| Apr 28, 2025 | $0.000796 | +0.80% | ||
| Apr 27, 2025 | $0.000891 | -3.73% | ||
| Apr 26, 2025 | $0.000799 | +0.42% | ||
| Apr 25, 2025 | $0.000904 | +2.56% | ||
| Apr 24, 2025 | $0.000882 | +11.21% | ||