Onchain AI Token Historical Data

OCAI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000708
+0.53%
$ 70,827 $ 38,083
May 8, 10 AM $ 0.000705
+0.21%
$ 70,485 $ 37,486
May 8, 9 AM $ 0.000704
-0.11%
$ 70,449 $ 37,745
May 8, 8 AM $ 0.000706
+0.18%
$ 70,627 $ 38,290
May 8, 7 AM $ 0.000705
+0.42%
$ 70,507 $ 39,277
May 8, 6 AM $ 0.000702
+0.35%
$ 70,224 $ 38,727
May 8, 2 AM $ 0.00071
+0.00%
$ 71,029 $ 38,395
May 8, 1 AM $ 0.000708
+0.85%
$ 70,830 $ 37,980
May 8, 12 AM $ 0.000703
-0.24%
$ 70,289 $ 37,696
May 7, 9 PM $ 0.000711
+1.24%
$ 71,068 $ 37,671
May 7, 8 PM $ 0.000702
-0.55%
$ 70,150 $ 37,775
May 7, 7 PM $ 0.000705
-0.07%
$ 70,543 $ 38,048
May 7, 6 PM $ 0.000703
-0.42%
$ 70,290 $ 38,195
May 7, 5 PM $ 0.000723
+0.14%
$ 72,288 $ 39,155
May 7, 4 PM $ 0.000722
+0.63%
$ 72,226 $ 39,286
May 7, 3 PM $ 0.000719
-1.01%
$ 71,863 $ 39,478
May 7, 2 PM $ 0.000723
-0.44%
$ 72,308 $ 39,613
May 7, 1 PM $ 0.000723
-1.03%
$ 72,282 $ 40,218
May 7, 11 AM $ 0.000731
+0.09%
$ 73,136 $ 42,369
May 7, 10 AM $ 0.00073
-0.87%
$ 73,050 $ 42,341
May 7, 9 AM $ 0.000737
-0.02%
$ 73,696 $ 42,012
May 7, 8 AM $ 0.000739
-0.11%
$ 73,884 $ 41,817
May 7, 2 AM $ 0.000829
-0.75%
$ 82,902 $ 42,008
May 7, 1 AM $ 0.000835
-0.33%
$ 83,451 $ 42,530
May 7, 12 AM $ 0.00084
-0.15%
$ 84,041 $ 43,446
May 6, 11 PM $ 0.000838
-0.36%
$ 83,848 $ 42,867
May 6, 10 PM $ 0.000839
+0.31%
$ 83,897 $ 42,411
May 6, 8 PM $ 0.000835
-0.16%
$ 83,513 $ 42,799
May 6, 7 PM $ 0.000838
+0.38%
$ 83,754 $ 42,795
May 6, 6 PM $ 0.000834
+0.11%
$ 83,415 $ 42,546
May 6, 3 PM $ 0.000848
+0.50%
$ 84,778 $ 41,829
May 6, 2 PM $ 0.000848
+0.16%
$ 84,820 $ 42,308
May 6, 1 PM $ 0.00085
-1.57%
$ 85,034 $ 41,463
May 6, 12 PM $ 0.000866
+1.10%
$ 86,626 $ 41,954
May 6, 11 AM $ 0.000857
-0.01%
$ 85,732 $ 41,820
May 6, 9 AM $ 0.000857
-0.05%
$ 85,684 $ 40,363
May 6, 8 AM $ 0.000853
+0.35%
$ 85,287 $ 40,508
May 6, 7 AM $ 0.000848
+0.48%
$ 84,787 $ 40,613
May 6, 5 AM $ 0.000844
-0.34%
$ 84,357 $ 40,176
May 6, 4 AM $ 0.000849
+0.42%
$ 84,882 $ 39,921
May 6, 3 AM $ 0.000847
+0.93%
$ 84,721 $ 39,448
May 6, 2 AM $ 0.00084
-0.40%
$ 84,004 $ 39,723
May 6, 1 AM $ 0.000843
-0.29%
$ 84,346 $ 39,367
May 5, 10 PM $ 0.000841
-1.09%
$ 84,071 $ 39,384
May 5, 9 PM $ 0.00085
+0.62%
$ 84,972 $ 39,546
May 5, 8 PM $ 0.00085
-0.04%
$ 85,010 $ 39,166
May 5, 4 PM $ 0.000852
-0.09%
$ 85,247 $ 40,656
May 5, 3 PM $ 0.000852
+0.29%
$ 85,184 $ 40,521
May 5, 2 PM $ 0.000847
-0.70%
$ 84,679 $ 39,972
May 5, 1 PM $ 0.000853
+0.40%
$ 85,272 $ 40,961