Coinranking
Onchain AI Token Historical Data
OCAI
Page 9
| Date | | |
|---|---|---|
| Mar 23, 12 PM | $ 0.000702 | +0.70% |
| Mar 23, 11 AM | $ 0.000699 | +1.47% |
| Mar 23, 8 AM | $ 0.000751 | +0.00% |
| Mar 23, 7 AM | $ 0.00075 | +0.14% |
| Mar 23, 6 AM | $ 0.000747 | -2.17% |
| Mar 23, 1 AM | $ 0.000765 | +0.94% |
| Mar 23, 12 AM | $ 0.000758 | -0.71% |
| Mar 22, 11 PM | $ 0.000673 | -0.16% |
| Mar 22, 10 PM | $ 0.000674 | +0.85% |
| Mar 22, 9 PM | $ 0.000669 | +0.59% |
| Mar 22, 8 PM | $ 0.000667 | -0.43% |
| Mar 22, 7 PM | $ 0.00067 | -0.32% |
| Mar 22, 6 PM | $ 0.000673 | -0.53% |
| Mar 22, 5 PM | $ 0.000679 | +0.47% |
| Mar 22, 4 PM | $ 0.000673 | +0.20% |
| Mar 22, 3 PM | $ 0.000672 | -0.09% |
| Mar 22, 2 PM | $ 0.000673 | +0.22% |
| Mar 22, 8 AM | $ 0.000774 | -0.30% |
| Mar 22, 7 AM | $ 0.000777 | -0.62% |
| Mar 22, 6 AM | $ 0.00078 | +0.52% |
| Mar 22, 2 AM | $ 0.000775 | +0.00% |
| Mar 22, 1 AM | $ 0.000774 | +0.23% |
| Mar 22, 12 AM | $ 0.000775 | +0.06% |
| Mar 21, 11 PM | $ 0.000688 | -1.44% |
| Mar 21, 10 PM | $ 0.0007 | -0.71% |
| Mar 21, 9 PM | $ 0.0007 | +0.00% |
| Mar 21, 7 PM | $ 0.000704 | +0.02% |
| Mar 21, 6 PM | $ 0.000705 | +0.58% |
| Mar 21, 5 PM | $ 0.0007 | +0.87% |
| Mar 21, 3 PM | $ 0.000697 | +0.00% |
| Mar 21, 1 PM | $ 0.000802 | +0.14% |
| Mar 21, 12 PM | $ 0.000801 | +0.06% |
| Mar 21, 11 AM | $ 0.000801 | +0.49% |
| Mar 21, 10 AM | $ 0.000795 | -0.61% |
| Mar 21, 9 AM | $ 0.000802 | +0.88% |
| Mar 21, 8 AM | $ 0.000795 | -0.37% |
| Mar 21, 7 AM | $ 0.000798 | -0.34% |
| Mar 21, 6 AM | $ 0.000801 | +0.99% |
| Mar 21, 5 AM | $ 0.000791 | -0.03% |
| Mar 21, 4 AM | $ 0.000792 | +0.44% |
| Mar 21, 1 AM | $ 0.000793 | -0.49% |
| Mar 21, 12 AM | $ 0.000795 | +0.54% |
| Mar 20, 11 PM | $ 0.000789 | -0.41% |
| Mar 20, 10 PM | $ 0.000792 | +0.41% |
| Mar 20, 9 PM | $ 0.00079 | -0.20% |
| Mar 20, 8 PM | $ 0.000791 | -0.02% |
| Mar 20, 7 PM | $ 0.000791 | +0.66% |
| Mar 20, 6 PM | $ 0.000788 | -0.19% |
| Mar 20, 3 PM | $ 0.000787 | +0.54% |
| Mar 20, 9 AM | $ 0.000697 | -1.31% |