Onchain AI Token Historical Data

OCAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000558
+1.04%
$ 55,772 $ 30,224
Jun 28, 10 PM $ 0.00055
-0.07%
$ 55,029 $ 30,283
Jun 28, 9 PM $ 0.000549
-0.65%
$ 54,949 $ 30,636
Jun 28, 8 PM $ 0.000553
+0.89%
$ 55,299 $ 30,960
Jun 28, 7 PM $ 0.000547
-1.19%
$ 54,690 $ 30,710
Jun 28, 6 PM $ 0.000554
-0.13%
$ 55,351 $ 31,103
Jun 28, 5 PM $ 0.000554
-0.67%
$ 55,402 $ 30,768
Jun 28, 4 PM $ 0.000558
-0.21%
$ 55,837 $ 30,671
Jun 28, 3 PM $ 0.000558
+13.99%
$ 55,814 $ 30,360
Jun 28, 1 PM $ 0.000559
+0.00%
$ 55,858 $ 29,259
Jun 28, 12 PM $ 0.000559
-0.57%
$ 55,911 $ 29,351
Jun 28, 11 AM $ 0.000562
+0.38%
$ 56,210 $ 29,916
Jun 28, 10 AM $ 0.000558
-0.28%
$ 55,788 $ 29,278
Jun 28, 9 AM $ 0.000559
+0.70%
$ 55,908 $ 29,428
Jun 28, 8 AM $ 0.000557
+0.65%
$ 55,670 $ 28,837
Jun 28, 7 AM $ 0.000552
-0.36%
$ 55,207 $ 28,391
Jun 28, 6 AM $ 0.000557
+0.14%
$ 55,718 $ 28,065
Jun 28, 5 AM $ 0.000554
-0.37%
$ 55,436 $ 28,082
Jun 28, 4 AM $ 0.000557
+13.66%
$ 55,683 $ 28,630
Jun 28, 3 AM $ 0.000491
+0.81%
$ 49,139 $ 28,265
Jun 28, 2 AM $ 0.000487
+0.13%
$ 48,743 $ 28,510
Jun 28, 1 AM $ 0.000487
-0.08%
$ 48,682 $ 27,883
Jun 28, 12 AM $ 0.000488
+0.23%
$ 48,839 $ 27,450
Jun 27, 11 PM $ 0.000486
-0.33%
$ 48,617 $ 27,170
Jun 27, 10 PM $ 0.000489
-11.27%
$ 48,914 $ 26,738
Jun 27, 9 PM $ 0.000554
-0.43%
$ 55,445 $ 26,829
Jun 27, 7 PM $ 0.000489
-0.88%
$ 48,944 $ 26,776
Jun 27, 6 PM $ 0.000492
-0.77%
$ 49,202 $ 26,630
Jun 27, 5 PM $ 0.000495
+0.14%
$ 49,534 $ 26,498
Jun 27, 4 PM $ 0.000498
+0.06%
$ 49,758 $ 26,723
Jun 27, 3 PM $ 0.000565
+0.77%
$ 56,468 $ 26,616
Jun 27, 2 PM $ 0.000559
+0.24%
$ 55,908 $ 26,287
Jun 27, 1 PM $ 0.00056
+0.82%
$ 56,037 $ 26,617
Jun 27, 12 PM $ 0.000556
+0.29%
$ 55,600 $ 26,885
Jun 27, 11 AM $ 0.000554
-0.73%
$ 55,433 $ 26,677
Jun 27, 10 AM $ 0.000559
-0.58%
$ 55,853 $ 27,005
Jun 27, 9 AM $ 0.000562
+0.08%
$ 56,208 $ 27,139
Jun 27, 8 AM $ 0.000561
-0.40%
$ 56,087 $ 27,287
Jun 27, 7 AM $ 0.000563
+0.42%
$ 56,310 $ 27,679
Jun 27, 6 AM $ 0.000562
+0.70%
$ 56,216 $ 27,207
Jun 27, 5 AM $ 0.000558
-0.36%
$ 55,834 $ 26,986
Jun 27, 2 AM $ 0.000558
-0.26%
$ 55,811 $ 27,162
Jun 27, 1 AM $ 0.00056
+0.78%
$ 55,956 $ 27,738
Jun 27, 12 AM $ 0.000555
-0.42%
$ 55,526 $ 27,747
Jun 26, 11 PM $ 0.000557
+0.64%
$ 55,730 $ 27,866
Jun 26, 10 PM $ 0.000552
+12.38%
$ 55,232 $ 27,842
Jun 26, 9 PM $ 0.000491
-0.04%
$ 49,118 $ 27,920
Jun 26, 8 PM $ 0.000491
-12.39%
$ 49,138 $ 27,766
Jun 26, 7 PM $ 0.000561
+0.54%
$ 56,062 $ 28,078
Jun 26, 6 PM $ 0.000558
-0.25%
$ 55,760 $ 28,188