Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000609
+0.00%
$ 60,917 $ 34,444
Yesterday $ 0.000612
-0.18%
$ 61,192 $ 34,079
May 31, 2026 $ 0.0007
+13.11%
$ 70,015 $ 36,781
May 30, 2026 $ 0.000615
-11.35%
$ 61,516 $ 34,773
May 29, 2026 $ 0.000698
+13.33%
$ 69,848 $ 35,333
May 28, 2026 $ 0.000616
-11.70%
$ 61,561 $ 35,246
May 27, 2026 $ 0.000697
+10.74%
$ 69,660 $ 34,117
May 26, 2026 $ 0.000629
-2.05%
$ 62,941 $ 37,546
May 25, 2026 $ 0.000641
-12.41%
$ 64,114 $ 36,275
May 24, 2026 $ 0.000723
+11.17%
$ 72,314 $ 37,515
May 23, 2026 $ 0.000643
+1.67%
$ 64,316 $ 37,701
May 22, 2026 $ 0.000718
-2.68%
$ 71,814 $ 36,890
May 21, 2026 $ 0.000737
-0.80%
$ 73,697 $ 35,567
May 20, 2026 $ 0.000747
+14.92%
$ 74,664 $ 34,735
May 19, 2026 $ 0.000737
-0.40%
$ 73,696 $ 37,785
May 18, 2026 $ 0.00074
-0.18%
$ 74,028 $ 39,243
May 17, 2026 $ 0.000743
-2.10%
$ 74,276 $ 39,722
May 16, 2026 $ 0.000756
+10.82%
$ 75,578 $ 37,878
May 15, 2026 $ 0.000682
-2.66%
$ 68,199 $ 38,354
May 14, 2026 $ 0.000802
+1.58%
$ 80,182 $ 40,051
May 13, 2026 $ 0.000701
-0.11%
$ 70,093 $ 39,567
May 12, 2026 $ 0.000702
-3.07%
$ 70,152 $ 40,019
May 11, 2026 $ 0.000721
-0.90%
$ 72,051 $ 42,277
May 10, 2026 $ 0.000727
+1.91%
$ 72,665 $ 44,104
May 9, 2026 $ 0.000716
+0.10%
$ 71,577 $ 42,186
May 8, 2026 $ 0.000714
+1.29%
$ 71,363 $ 40,781
May 7, 2026 $ 0.000711
-15.57%
$ 71,068 $ 37,671
May 6, 2026 $ 0.000838
-0.88%
$ 83,848 $ 42,867
May 5, 2026 $ 0.000841
+11.57%
$ 84,071 $ 39,384
May 4, 2026 $ 0.000744
-10.72%
$ 74,371 $ 44,742
May 3, 2026 $ 0.000728
-0.97%
$ 72,767 $ 40,616
May 2, 2026 $ 0.000735
-10.28%
$ 73,488 $ 37,673
May 1, 2026 $ 0.000818
+15.08%
$ 81,812 $ 39,752
Apr 30, 2026 $ 0.00071
+0.46%
$ 71,041 $ 42,372
Apr 29, 2026 $ 0.000808
+13.26%
$ 80,837 $ 38,723
Apr 28, 2026 $ 0.000715
-11.67%
$ 71,529 $ 40,187
Apr 27, 2026 $ 0.000723
-14.97%
$ 72,326 $ 40,885
Apr 26, 2026 $ 0.000746
+1.72%
$ 74,557 $ 43,354
Apr 25, 2026 $ 0.000732
+1.11%
$ 73,169 $ 41,603
Apr 24, 2026 $ 0.000728
-13.24%
$ 72,849 $ 42,984
Apr 23, 2026 $ 0.000837
-0.84%
$ 83,698 $ 40,784
Apr 22, 2026 $ 0.000844
+15.67%
$ 84,424 $ 41,219
Apr 21, 2026 $ 0.000729
+0.48%
$ 72,877 $ 41,213
Apr 20, 2026 $ 0.000837
+16.91%
$ 83,666 $ 41,339
Apr 19, 2026 $ 0.000717
-15.40%
$ 71,732 $ 39,431
Apr 18, 2026 $ 0.000848
-1.88%
$ 84,778 $ 42,092
Apr 17, 2026 $ 0.000865
+16.38%
$ 86,519 $ 41,490
Apr 16, 2026 $ 0.000743
-12.62%
$ 74,311 $ 39,042
Apr 15, 2026 $ 0.00085
+15.54%
$ 85,020 $ 40,975
Apr 14, 2026 $ 0.000738
-14.51%
$ 73,823 $ 42,186
Download