Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000609
+0.00%
$ 60,924 $ 34,720
Today, at 6 AM $ 0.000609
+0.06%
$ 60,927 $ 34,729
Today, at 4 AM $ 0.000609
-0.10%
$ 60,917 $ 34,444
Today, at 3 AM $ 0.000611
-0.07%
$ 61,112 $ 34,559
Today, at 2 AM $ 0.000611
+0.58%
$ 61,110 $ 34,390
Today, at 1 AM $ 0.000608
-0.75%
$ 60,820 $ 33,857
Today, at 12 AM $ 0.000613
+0.18%
$ 61,303 $ 34,228
Yesterday, at 11 PM $ 0.000612
+0.24%
$ 61,192 $ 34,079
Yesterday, at 10 PM $ 0.000611
+0.74%
$ 61,054 $ 34,369
Yesterday, at 5 PM $ 0.000687
+0.45%
$ 68,686 $ 34,426
Yesterday, at 4 PM $ 0.000683
-0.37%
$ 68,338 $ 34,269
Yesterday, at 3 PM $ 0.0006
+0.72%
$ 60,013 $ 33,437
Yesterday, at 2 PM $ 0.000596
-0.26%
$ 59,620 $ 33,882
Yesterday, at 1 PM $ 0.000599
+0.00%
$ 59,891 $ 34,374
Yesterday, at 11 AM $ 0.000691
-0.05%
$ 69,110 $ 34,867
Yesterday, at 10 AM $ 0.000692
+0.55%
$ 69,189 $ 34,680
Yesterday, at 9 AM $ 0.000688
+0.85%
$ 68,821 $ 34,913
Yesterday, at 8 AM $ 0.00068
+0.16%
$ 68,050 $ 35,367
Yesterday, at 7 AM $ 0.000679
+12.47%
$ 67,936 $ 35,513
Yesterday, at 6 AM $ 0.000605
-0.67%
$ 60,454 $ 35,625
Yesterday, at 5 AM $ 0.000607
-1.06%
$ 60,704 $ 36,207
Yesterday, at 4 AM $ 0.000613
-0.20%
$ 61,311 $ 36,485
Yesterday, at 3 AM $ 0.000616
+0.75%
$ 61,550 $ 36,393
Yesterday, at 12 AM $ 0.000616
+0.53%
$ 61,630 $ 36,553
May 31, 10 PM $ 0.0007
-0.05%
$ 70,015 $ 36,781
May 31, 4 PM $ 0.000611
-0.38%
$ 61,102 $ 36,324
May 31, 3 PM $ 0.000614
-0.11%
$ 61,367 $ 36,508
May 31, 2 PM $ 0.000615
-0.94%
$ 61,486 $ 36,565
May 31, 1 PM $ 0.000619
-0.04%
$ 61,903 $ 36,473
May 31, 12 PM $ 0.000621
+0.14%
$ 62,145 $ 36,082
May 31, 11 AM $ 0.00062
+1.29%
$ 61,957 $ 35,962
May 31, 10 AM $ 0.000613
-0.31%
$ 61,264 $ 35,436
May 31, 9 AM $ 0.000617
-0.37%
$ 61,734 $ 35,119
May 31, 8 AM $ 0.000618
-0.21%
$ 61,848 $ 34,617
May 31, 7 AM $ 0.000621
+0.27%
$ 62,077 $ 35,327
May 31, 6 AM $ 0.000619
-0.12%
$ 61,917 $ 36,073
May 31, 5 AM $ 0.00062
+0.30%
$ 62,021 $ 35,640
May 31, 4 AM $ 0.00062
-0.08%
$ 61,993 $ 35,738
May 31, 3 AM $ 0.000621
+0.27%
$ 62,070 $ 35,752
May 30, 11 PM $ 0.000615
+0.00%
$ 61,516 $ 34,773
May 30, 10 PM $ 0.000614
+0.20%
$ 61,447 $ 34,748
May 30, 4 PM $ 0.000705
-0.07%
$ 70,504 $ 34,857
May 30, 3 PM $ 0.000704
+0.00%
$ 70,432 $ 35,267
May 30, 2 PM $ 0.000702
+0.45%
$ 70,249 $ 34,710
May 30, 1 PM $ 0.000698
-0.72%
$ 69,752 $ 34,490
May 30, 12 PM $ 0.0007
+0.10%
$ 70,048 $ 33,694
May 30, 11 AM $ 0.000698
+0.01%
$ 69,828 $ 33,894
May 30, 10 AM $ 0.000698
-0.35%
$ 69,780 $ 34,344
May 30, 9 AM $ 0.0007
-0.25%
$ 70,019 $ 34,221
May 30, 8 AM $ 0.000702
+0.27%
$ 70,204 $ 34,783
Download