Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000837
+0.00%
$ 83,678 $ 40,732
7:13 AM $ 0.000836
+0.00%
$ 83,636 $ 40,722
7:08 AM $ 0.000837
+0.00%
$ 83,713 $ 40,497
7:03 AM $ 0.000838
+0.00%
$ 83,823 $ 40,371
6:58 AM $ 0.000837
+0.00%
$ 83,654 $ 40,356
6:53 AM $ 0.000837
+0.00%
$ 83,686 $ 40,502
6:48 AM $ 0.000836
+0.00%
$ 83,610 $ 40,428
6:43 AM $ 0.000837
+0.00%
$ 83,670 $ 40,638
6:38 AM $ 0.000837
+0.00%
$ 83,710 $ 40,669
6:33 AM $ 0.000837
+0.00%
$ 83,736 $ 40,834
6:28 AM $ 0.000839
+0.00%
$ 83,882 $ 40,847
6:23 AM $ 0.000841
+0.00%
$ 84,121 $ 40,787
6:18 AM $ 0.000839
+0.00%
$ 83,941 $ 40,730
6:13 AM $ 0.000839
+0.00%
$ 83,917 $ 41,020
6:08 AM $ 0.000842
+0.00%
$ 84,164 $ 41,009
6:03 AM $ 0.000841
+0.00%
$ 84,148 $ 40,993
5:58 AM $ 0.000841
+0.00%
$ 84,094 $ 40,985
5:53 AM $ 0.000841
+0.00%
$ 84,100 $ 41,399
5:48 AM $ 0.00084
+0.00%
$ 84,034 $ 41,402
5:43 AM $ 0.000842
+0.00%
$ 84,188 $ 41,065
5:38 AM $ 0.000843
+0.00%
$ 84,344 $ 40,973
5:33 AM $ 0.000845
+0.00%
$ 84,477 $ 41,338
5:28 AM $ 0.000847
+0.00%
$ 84,659 $ 41,244
5:23 AM $ 0.000846
+0.00%
$ 84,604 $ 41,319
5:18 AM $ 0.000847
+0.00%
$ 84,684 $ 41,292
3:03 AM $ 0.00085
+0.00%
$ 85,030 $ 41,204
2:58 AM $ 0.00085
+0.00%
$ 84,998 $ 41,188
2:53 AM $ 0.00085
+0.00%
$ 85,008 $ 41,329
2:48 AM $ 0.000849
+0.00%
$ 84,876 $ 41,365
2:43 AM $ 0.000849
+0.00%
$ 84,876 $ 41,483
2:38 AM $ 0.000848
+0.00%
$ 84,775 $ 41,433
2:33 AM $ 0.000844
+0.00%
$ 84,370 $ 41,292
2:28 AM $ 0.000844
+0.00%
$ 84,370 $ 40,962
2:23 AM $ 0.000839
+0.00%
$ 83,935 $ 41,173
2:18 AM $ 0.000838
+0.00%
$ 83,777 $ 41,166
2:13 AM $ 0.000837
+0.00%
$ 83,733 $ 41,077
2:08 AM $ 0.000837
+0.00%
$ 83,729 $ 40,949
2:03 AM $ 0.00084
+0.00%
$ 84,038 $ 40,992
1:58 AM $ 0.000839
+0.00%
$ 83,885 $ 41,196
1:53 AM $ 0.000839
+0.00%
$ 83,896 $ 41,297
1:48 AM $ 0.000839
+0.00%
$ 83,907 $ 41,303
1:43 AM $ 0.000839
+0.00%
$ 83,884 $ 41,256
1:38 AM $ 0.000837
+0.00%
$ 83,743 $ 41,245
1:33 AM $ 0.000837
+0.00%
$ 83,747 $ 41,067
1:28 AM $ 0.000839
+0.00%
$ 83,920 $ 41,069
1:23 AM $ 0.00084
+0.00%
$ 83,998 $ 41,229
1:18 AM $ 0.00084
+0.00%
$ 83,978 $ 41,071
1:13 AM $ 0.000838
+0.00%
$ 83,808 $ 40,879
1:08 AM $ 0.00084
+0.00%
$ 83,990 $ 41,004
1:03 AM $ 0.000839
+0.00%
$ 83,896 $ 41,093
Download