Onchain AI Token Historical Data

OCAI
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000603
+0.00%
$ 60,329 $ 34,639
7:39 AM $ 0.000604
+0.00%
$ 60,397 $ 34,616
7:34 AM $ 0.000603
+0.00%
$ 60,348 $ 34,664
7:29 AM $ 0.000605
+0.00%
$ 60,498 $ 34,665
7:24 AM $ 0.000605
+0.00%
$ 60,531 $ 34,751
7:19 AM $ 0.000605
+0.00%
$ 60,478 $ 34,726
7:14 AM $ 0.000606
+0.00%
$ 60,604 $ 34,711
7:09 AM $ 0.000606
+0.00%
$ 60,596 $ 34,724
7:04 AM $ 0.000609
+0.00%
$ 60,924 $ 34,720
6:59 AM $ 0.000609
+0.00%
$ 60,927 $ 34,729
6:54 AM $ 0.000609
+0.00%
$ 60,894 $ 34,731
4:34 AM $ 0.000609
+0.00%
$ 60,917 $ 34,444
4:29 AM $ 0.000608
+0.00%
$ 60,759 $ 34,431
4:24 AM $ 0.000607
+0.00%
$ 60,709 $ 34,512
4:19 AM $ 0.000606
+0.00%
$ 60,617 $ 34,484
4:14 AM $ 0.000608
+0.00%
$ 60,845 $ 34,624
4:09 AM $ 0.00061
+0.00%
$ 60,965 $ 34,651
4:04 AM $ 0.00061
+0.00%
$ 60,979 $ 34,551
3:59 AM $ 0.000611
+0.00%
$ 61,112 $ 34,559
3:54 AM $ 0.00061
+0.00%
$ 61,035 $ 34,656
3:49 AM $ 0.000612
+0.00%
$ 61,191 $ 34,479
3:44 AM $ 0.000614
+0.00%
$ 61,376 $ 34,335
3:39 AM $ 0.000614
+0.00%
$ 61,387 $ 34,197
3:34 AM $ 0.000613
+0.00%
$ 61,314 $ 34,203
3:29 AM $ 0.000611
+0.00%
$ 61,128 $ 34,051
3:24 AM $ 0.000614
+0.00%
$ 61,432 $ 33,978
3:19 AM $ 0.000614
+0.00%
$ 61,431 $ 34,080
3:14 AM $ 0.000611
+0.00%
$ 61,108 $ 34,071
3:09 AM $ 0.00061
+0.00%
$ 60,986 $ 34,342
3:04 AM $ 0.000612
+0.00%
$ 61,155 $ 34,273
2:59 AM $ 0.000611
+0.00%
$ 61,110 $ 34,390
2:54 AM $ 0.000611
+0.00%
$ 61,063 $ 34,148
2:49 AM $ 0.000611
+0.00%
$ 61,108 $ 34,112
2:44 AM $ 0.000611
+0.00%
$ 61,130 $ 34,049
2:39 AM $ 0.00061
+0.00%
$ 60,970 $ 34,069
2:34 AM $ 0.000607
+0.00%
$ 60,679 $ 33,920
2:29 AM $ 0.000605
+0.00%
$ 60,457 $ 33,801
2:24 AM $ 0.000604
+0.00%
$ 60,434 $ 33,489
2:19 AM $ 0.000605
+0.00%
$ 60,453 $ 33,542
2:14 AM $ 0.000606
+0.00%
$ 60,616 $ 33,412
2:09 AM $ 0.000607
+0.00%
$ 60,653 $ 33,502
2:04 AM $ 0.000608
+0.00%
$ 60,757 $ 33,799
1:59 AM $ 0.000608
+0.00%
$ 60,820 $ 33,857
1:54 AM $ 0.000608
+0.00%
$ 60,821 $ 34,022
1:49 AM $ 0.00061
+0.00%
$ 61,003 $ 34,022
1:44 AM $ 0.00061
+0.00%
$ 60,970 $ 34,033
1:39 AM $ 0.00061
+0.00%
$ 60,982 $ 34,119
1:34 AM $ 0.000611
+0.00%
$ 61,104 $ 34,299
1:29 AM $ 0.000613
+0.00%
$ 61,262 $ 34,368
1:24 AM $ 0.000612
+0.00%
$ 61,154 $ 34,255
Download