Coinranking
Onchain AI Token Historical Data
OCAI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000615 | -15.96% | ||
| May 18 | $ 0.000643 | -13.28% | ||
| May 11 | $ 0.000756 | +3.96% | ||
| May 4 | $ 0.000716 | -14.08% | ||
| Apr 27 | $ 0.000735 | -13.60% | ||
| Apr 20 | $ 0.000732 | +2.24% | ||
| Apr 13 | $ 0.000848 | +18.90% | ||
| Apr 6 | $ 0.000737 | -4.18% | ||
| Mar 30 | $ 0.000663 | +3.56% | ||
| Mar 23 | $ 0.000642 | -15.90% | ||
| Mar 16 | $ 0.000673 | -16.35% | ||
| Mar 9 | $ 0.000798 | +24.88% | ||
| Mar 2 | $ 0.000729 | +0.41% | ||
| Feb 23 | $ 0.00064 | -2.27% | ||
| Feb 16 | $ 0.000763 | +14.37% | ||
| Feb 9 | $ 0.00071 | +0.00% | ||
| Feb 2 | $ 0.000704 | -16.64% | ||
| Jan 26 | $ 0.000957 | -2.03% | ||
| Jan 19 | $ 0.00102 | -11.49% | ||
| Jan 12 | $ 0.00115 | -7.74% | ||
| Jan 5 | $ 0.00123 | -0.48% | ||
| Dec 29 | $ 0.00125 | +2.70% | ||
| Dec 22 | $ 0.00116 | -3.20% | ||
| Dec 15 | $ 0.00119 | -5.40% | ||
| Dec 8 | $ 0.00125 | +0.63% | ||
| Dec 1 | $ 0.00107 | -8.27% | ||
| Nov 24 | $ 0.00117 | +7.28% | ||
| Nov 17 | $ 0.00108 | -13.37% | ||
| Nov 10 | $ 0.00129 | +1.73% | ||
| Nov 3 | $ 0.0012 | -23.36% | ||
| Oct 27 | $ 0.00161 | +6.22% | ||
| Oct 20 | $ 0.00144 | -12.20% | ||
| Oct 13 | $ 0.00142 | -18.22% | ||
| Oct 6 | $ 0.0014 | -15.53% | ||
| Sep 29 | $ 0.00188 | +8.19% | ||
| Sep 22 | $ 0.00169 | -10.64% | ||
| Sep 15 | $ 0.00191 | +9.56% | ||
| Sep 8 | $ 0.00177 | -4.26% | ||
| Sep 1 | $ 0.00185 | +10.45% | ||
| Aug 25 | $ 0.00188 | -1.64% | ||
| Aug 18 | $ 0.0019 | +6.29% | ||
| Aug 11 | $ 0.00179 | -6.58% | ||
| Aug 4 | $ 0.00172 | +20.81% | ||
| Jul 28 | $ 0.00161 | +0.51% | ||
| Jul 21 | $ 0.00154 | -12.94% | ||
| Jul 14 | $ 0.00169 | +34.46% | ||
| Jul 7 | $ 0.00122 | +11.27% | ||
| Jun 30 | $ 0.00108 | -0.62% | ||
| Jun 23 | $ 0.00107 | -4.22% | ||
| Jun 16 | $ 0.00113 | +2.21% | ||
Previous Next