Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the tortoise Historical Data

tortoise
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0₅914
+0.00%
$9,134 $5
Today, at 1 AM $0.0₅914
+0.00%
$9,134 $5
Sep 25, 8 PM $0.0₅922
+0.00%
$9,219 $10
Sep 25, 9 AM $0.0₅887
-0.25%
$8,871 $1
Sep 21, 8 PM $0.0₅901
+0.00%
$9,006 $192
Sep 21, 4 PM $0.0₅927
+0.00%
$9,270 $0
Sep 20, 7 PM $0.0₅833
+0.00%
$8,327 $0.1
Sep 16, 4 AM $0.0₅739
+0.00%
$7,384 $1
Sep 13, 4 PM $0.0₅764
+0.00%
$7,641 $47
Sep 13, 8 AM $0.0₅782
+0.00%
$7,818 $45
Sep 12, 4 PM $0.0₅775
-1.96%
$7,753 $45
Sep 12, 12 PM $0.0₅791
+0.00%
$7,908 $0.001
Sep 12, 10 AM $0.0₅791
+0.00%
$7,910 $4
Sep 11, 10 AM $0.0₅77
+0.00%
$7,694 $8
Sep 6, 11 AM $0.0₅831
+0.00%
$8,310 $101
Sep 6, 10 AM $0.0₅845
+0.00%
$8,452 $65
Sep 4, 4 PM $0.0₅827
+0.00%
$8,268 $1
Aug 29, 11 PM $0.0₅87
+0.00%
$8,702 $4
Aug 27, 3 AM $0.0₅836
+0.00%
$8,354 $183
Aug 26, 10 PM $0.0₅827
+0.00%
$8,264 $176
Aug 26, 3 PM $0.0₅79
+0.00%
$7,895 $167
Aug 26, 2 PM $0.0₅855
-0.42%
$8,552 $24
Aug 25, 11 AM $0.0₅826
+0.00%
$8,258 $20
Aug 24, 12 PM $0.0₅795
+0.00%
$7,945 $1
Aug 21, 6 AM $0.0₅763
+0.00%
$7,629 $0.01
Aug 16, 1 PM $0.0₅646
+1.08%
$6,460 $23
Aug 15, 12 AM $0.0₅639
+0.00%
$6,387 $25
Aug 14, 1 AM $0.0₅617
+0.00%
$6,164 $895
Aug 14, 12 AM $0.0₅616
+0.00%
$6,160 $894
Aug 13, 10 PM $0.0₅617
+0.00%
$6,173 $899
Aug 13, 6 PM $0.0₅638
+0.00%
$6,377 $1,172
Aug 13, 4 AM $0.0₅661
-8.28%
$6,611 $2,709
Aug 13, 2 AM $0.0₅694
+4.43%
$6,937 $2,124
Aug 12, 10 PM $0.0₅637
+0.00%
$6,365 $1,946
Aug 12, 7 PM $0.0₅667
+0.00%
$6,670 $1,899
Aug 12, 6 PM $0.0₅695
-24.22%
$6,950 $1,974
Aug 12, 1 PM $0.0₅643
+0.00%
$6,430 $9
Aug 12, 5 AM $0.0₅643
+0.00%
$6,433 $8
Aug 12, 4 AM $0.0₅644
+0.00%
$6,436 $8
Aug 9, 4 PM $0.0₅654
+0.00%
$6,538 $416
Aug 9, 3 PM $0.0₅633
+0.00%
$6,330 $403
Aug 9, 2 PM $0.0₅684
+0.00%
$6,837 $291
Aug 9, 1 PM $0.0₅683
+0.00%
$6,827 $291
Aug 8, 6 PM $0.0₅715
-6.27%
$7,146 $210
Aug 7, 5 AM $0.0₅708
+2.75%
$7,082 $51
Aug 1, 11 PM $0.0₅69
+0.00%
$6,902 $10
Jul 30, 9 PM $0.0₅697
+0.00%
$6,964 $5
Jul 30, 3 PM $0.0₅695
+0.00%
$6,951 $1
Jul 29, 6 AM $0.0₅658
+0.00%
$6,578 $448
Jul 29, 2 AM $0.0₅652
+0.00%
$6,515 $444
Download