the tortoise Historical Data

tortoise
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅714
+0.00%
$ -- $ 15
May 11, 2026 $ 0.0₅759
+0.00%
$ -- $ 8
May 2, 2026 $ 0.0₅685
+0.00%
$ -- $ 74
Apr 23, 2026 $ 0.0₅63
-2.99%
$ 6,298 $ 44
Apr 22, 2026 $ 0.0₅685
-0.37%
$ -- $ 94
Apr 21, 2026 $ 0.0₅695
+14.26%
$ 6,948 $ 987
Apr 20, 2026 $ 0.0₅675
+6.85%
$ -- $ 708
Apr 19, 2026 $ 0.0₅578
-1.16%
$ 5,782 $ 283
Apr 17, 2026 $ 0.0₅547
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₅512
-3.11%
$ -- $ 75
Apr 2, 2026 $ 0.0₅524
+0.92%
$ -- $ 151
Apr 1, 2026 $ 0.0₅497
+0.00%
$ -- $ 155
Mar 27, 2026 $ 0.0₅533
+0.00%
$ -- $ 23
Mar 26, 2026 $ 0.0₅563
-4.66%
$ -- $ 63
Mar 25, 2026 $ 0.0₅591
+0.00%
$ -- $ 926
Mar 24, 2026 $ 0.0₅624
+8.83%
$ 6,240 $ 847
Mar 23, 2026 $ 0.0₅578
-6.13%
$ -- $ 258
Mar 22, 2026 $ 0.0₅651
+1.32%
$ 6,510 $ 280
Mar 17, 2026 $ 0.0₅684
+0.00%
$ -- $ 127
Mar 16, 2026 $ 0.0₅635
+4.54%
$ 6,350 $ 515
Mar 12, 2026 $ 0.0₅754
+0.00%
$ -- $ 656
Mar 11, 2026 $ 0.0₅66
-3.22%
$ -- $ 308
Mar 9, 2026 $ 0.0₅717
+4.88%
$ -- $ 149
Mar 8, 2026 $ 0.0₅675
-11.87%
$ 6,748 $ 1,520
Mar 7, 2026 $ 0.0₅762
-10.76%
$ 7,614 $ 1,476
Mar 6, 2026 $ 0.0₅954
+11.95%
$ 9,540 $ 1,171
Mar 5, 2026 $ 0.0000104
+1.42%
$ 10,388 $ 1,151
Mar 4, 2026 $ 0.0000101
+21.34%
$ 10,073 $ 1,665
Mar 3, 2026 $ 0.0₅816
-7.41%
$ 8,161 $ 2,155
Mar 2, 2026 $ 0.0₅903
+13.99%
$ 9,026 $ 2,345
Mar 1, 2026 $ 0.0₅803
-4.39%
$ 8,025 $ 1,113
Feb 28, 2026 $ 0.0₅841
+15.42%
$ 8,410 $ 2,150
Feb 27, 2026 $ 0.0₅914
-3.76%
$ 9,142 $ 2,950
Feb 26, 2026 $ 0.0₅933
+0.35%
$ -- $ 440
Feb 25, 2026 $ 0.0₅963
-10.62%
$ 9,630 $ 612
Feb 24, 2026 $ 0.0000117
-3.55%
$ 11,686 $ 3,048
Feb 23, 2026 $ 0.0000124
+18.16%
$ 12,363 $ 7,471
Feb 22, 2026 $ 0.0₅895
+11.05%
$ 8,950 $ 316
Download