Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the tortoise Historical Data

tortoise
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅922
-0.55%
$-- $22
Sep 14 $0.0₅833
+12.76%
$8,327 $0
Sep 7 $0.0₅775
+0.76%
$-- $46
Aug 31 $0.0₅831
+0.51%
$-- $36
Aug 24 $0.0₅87
+9.52%
$-- $165
Aug 17 $0.0₅763
+0.00%
$-- $0
Aug 10 $0.0₅639
-0.76%
$-- $2,165
Aug 3 $0.0₅654
-5.14%
$-- $293
Jul 27 $0.0₅69
+5.47%
$-- $539
Jul 20 $0.0₅635
-5.98%
$-- $57
Jul 13 $0.0₅681
+2.32%
$6,805 $142
Jul 6 $0.0₅697
-25.02%
$-- $899
Jun 29 $0.0₅954
+47.58%
$9,538 $3,905
Jun 22 $0.0₅771
+141.69%
$-- $0
May 25 $0.0₅596
-4.94%
$-- $2,178
May 11 $0.0₅714
-5.89%
$-- $0
Apr 27 $0.0₅685
+0.00%
$-- $0
Apr 20 $0.0₅63
-0.28%
$-- $1,833
Apr 13 $0.0₅547
+0.00%
$5,782 $3
Apr 6 $0.0₅512
-3.11%
$-- $75
Mar 30 $0.0₅524
+5.51%
$-- $305
Mar 23 $0.0₅533
-13.44%
$-- $2,118
Mar 16 $0.0₅651
+7.17%
$6,510 $922
Mar 9 $0.0₅754
+10.28%
$-- $1,113
Mar 2 $0.0₅762
-3.84%
$6,748 $9,963
Feb 23 $0.0₅803
-23.30%
$8,025 $17,784
Download