Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the tortoise Historical Data

tortoise Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0₅771
+65.82%
$7,707 $4,670
Jun 23, 2026 $0.0₅319
+0.00%
$-- $0
May 30, 2026 $0.0₅596
+0.00%
$-- $1,470
May 29, 2026 $0.0₅63
-8.35%
$-- $1,725
May 27, 2026 $0.0₅815
+30.12%
$8,153 $2,024
May 14, 2026 $0.0₅714
+0.00%
$-- $15
May 11, 2026 $0.0₅759
+0.00%
$-- $8
May 2, 2026 $0.0₅685
+0.00%
$-- $74
Apr 23, 2026 $0.0₅63
-2.99%
$6,298 $44
Apr 22, 2026 $0.0₅685
-0.37%
$-- $94
Apr 21, 2026 $0.0₅695
+14.26%
$6,948 $987
Apr 20, 2026 $0.0₅675
+6.85%
$-- $708
Apr 19, 2026 $0.0₅578
-1.16%
$5,782 $283
Apr 17, 2026 $0.0₅547
+0.00%
$-- $3
Apr 9, 2026 $0.0₅512
-3.11%
$-- $75
Apr 2, 2026 $0.0₅524
+0.92%
$-- $151
Apr 1, 2026 $0.0₅497
+0.00%
$-- $155
Mar 27, 2026 $0.0₅533
+0.00%
$-- $23
Mar 26, 2026 $0.0₅563
-4.66%
$-- $63
Mar 25, 2026 $0.0₅591
+0.00%
$-- $926
Mar 24, 2026 $0.0₅624
+8.83%
$6,240 $847
Mar 23, 2026 $0.0₅578
-6.13%
$-- $258
Mar 22, 2026 $0.0₅651
+1.32%
$6,510 $280
Mar 17, 2026 $0.0₅684
+0.00%
$-- $127
Mar 16, 2026 $0.0₅635
+4.54%
$6,350 $515
Mar 12, 2026 $0.0₅754
+0.00%
$-- $656
Mar 11, 2026 $0.0₅66
-3.22%
$-- $308
Mar 9, 2026 $0.0₅717
+4.88%
$-- $149
Mar 8, 2026 $0.0₅675
-11.87%
$6,748 $1,520
Mar 7, 2026 $0.0₅762
-10.76%
$7,614 $1,476
Mar 6, 2026 $0.0₅954
+11.95%
$9,540 $1,171
Mar 5, 2026 $0.0000104
+1.42%
$10,388 $1,151
Mar 4, 2026 $0.0000101
+21.34%
$10,073 $1,665
Mar 3, 2026 $0.0₅816
-7.41%
$8,161 $2,155
Mar 2, 2026 $0.0₅903
+13.99%
$9,026 $2,345
Mar 1, 2026 $0.0₅803
-4.39%
$8,025 $1,113
Feb 28, 2026 $0.0₅841
+15.42%
$8,410 $2,150
Feb 27, 2026 $0.0₅914
-3.76%
$9,142 $2,950
Feb 26, 2026 $0.0₅933
+0.35%
$-- $440
Feb 25, 2026 $0.0₅963
-10.62%
$9,630 $612
Feb 24, 2026 $0.0000117
-3.55%
$11,686 $3,048
Feb 23, 2026 $0.0000124
+18.16%
$12,363 $7,471
Feb 22, 2026 $0.0₅895
+11.05%
$8,950 $316
Download