the tortoise Historical Data

tortoise Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅825
+0.00%
$ 8,252 $ 253
Feb 26, 3 AM $ 0.0₅93
+0.00%
$ 9,300 $ 131
Feb 25, 9 PM $ 0.0₅963
+0.11%
$ 9,630 $ 612
Feb 25, 5 PM $ 0.0₅925
-3.67%
$ 9,245 $ 498
Feb 25, 9 AM $ 0.0000103
+14.04%
$ 10,267 $ 1,107
Feb 25, 8 AM $ 0.0₅869
+0.00%
$ 8,692 $ 638
Feb 25, 2 AM $ 0.0000121
+12.51%
$ 12,122 $ 3,764
Feb 24, 10 PM $ 0.0000117
+0.00%
$ 11,686 $ 3,048
Feb 24, 3 PM $ 0.0000118
+3.04%
$ 11,776 $ 3,030
Feb 24, 10 AM $ 0.0000106
+0.00%
$ 10,600 $ 2,293
Feb 24, 8 AM $ 0.0000107
+0.00%
$ 10,728 $ 2,096
Feb 24, 5 AM $ 0.0000115
+0.17%
$ 11,511 $ 2,051
Feb 24, 1 AM $ 0.0000117
-3.27%
$ 11,720 $ 7,264
Feb 23, 11 PM $ 0.0000124
+3.11%
$ 12,363 $ 7,471
Feb 23, 10 PM $ 0.0000122
-5.06%
$ 12,185 $ 6,822
Feb 23, 9 PM $ 0.0000136
+0.00%
$ 13,647 $ 7,051
Feb 23, 8 PM $ 0.0000137
-4.62%
$ 13,689 $ 7,275
Feb 23, 7 PM $ 0.0000142
-7.18%
$ 14,174 $ 7,352
Feb 23, 6 PM $ 0.0000155
-7.36%
$ 15,510 $ 7,386
Feb 23, 5 PM $ 0.0000165
+0.00%
$ 16,520 $ 2,783
Feb 23, 9 AM $ 0.00001
+0.00%
$ 10,002 $ 589
Feb 23, 7 AM $ 0.0000108
+0.00%
$ 10,775 $ 467
Feb 23, 5 AM $ 0.0₅977
+0.00%
$ 9,765 $ 308
Feb 23, 4 AM $ 0.0₅978
+0.00%
$ 9,778 $ 197
Feb 23, 3 AM $ 0.0000102
-0.99%
$ 10,218 $ 192
Feb 23, 2 AM $ 0.0000104
-0.84%
$ 10,374 $ 2,705
Feb 22, 6 PM $ 0.0₅895
+0.00%
$ 8,950 $ 316
Feb 22, 3 PM $ 0.0₅929
+7.03%
$ 9,291 $ 100
Feb 22, 11 AM $ 0.0₅81
+13.07%
$ 8,095 $ 649
Feb 22, 10 AM $ 0.0₅778
+0.00%
$ 7,776 $ 528
Feb 22, 9 AM $ 0.0₅779
-3.26%
$ 7,787 $ 402
Feb 22, 8 AM $ 0.0₅806
+0.00%
$ 8,059 $ 343
Download