Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the tortoise Historical Data

tortoise Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2 AM $0.0₅978
+1.54%
$9,783 $2,743
Mar 4, 1 AM $0.0₅886
+6.75%
$8,862 $2,676
Mar 3, 10 PM $0.0₅816
+0.00%
$8,161 $2,155
Mar 3, 8 PM $0.0₅908
-3.68%
$9,078 $2,120
Mar 3, 4 PM $0.0₅951
+0.00%
$9,505 $2,125
Mar 3, 3 PM $0.0₅952
+4.24%
$9,520 $1,957
Mar 3, 2 PM $0.0₅88
+0.00%
$8,801 $1,539
Mar 3, 9 AM $0.0000102
+0.00%
$10,205 $1,111
Mar 3, 8 AM $0.0000106
+0.00%
$10,618 $1,055
Mar 3, 7 AM $0.0000111
+16.79%
$11,073 $998
Mar 3, 1 AM $0.0₅852
-3.30%
$8,523 $2,339
Mar 2, 11 PM $0.0₅903
+0.00%
$9,026 $2,345
Mar 2, 10 PM $0.0₅873
+0.00%
$8,730 $2,375
Mar 2, 6 PM $0.0₅938
-0.57%
$9,377 $2,211
Mar 2, 3 PM $0.0₅946
+3.07%
$9,458 $2,234
Mar 2, 1 PM $0.0₅893
-0.78%
$8,930 $1,882
Mar 2, 9 AM $0.0₅875
+0.00%
$8,752 $1,634
Mar 2, 8 AM $0.0₅886
+0.00%
$8,857 $1,604
Mar 2, 7 AM $0.0₅821
+7.58%
$8,208 $1,606
Mar 2, 3 AM $0.0₅792
+0.00%
$7,918 $1,214
Mar 1, 8 PM $0.0₅803
+0.00%
$8,025 $1,113
Mar 1, 6 PM $0.0₅813
+0.92%
$8,131 $1,125
Mar 1, 5 PM $0.0₅802
-2.99%
$8,014 $1,094
Mar 1, 3 PM $0.0₅857
-11.44%
$8,569 $1,101
Mar 1, 1 PM $0.0₅902
+0.00%
$9,016 $871
Mar 1, 12 PM $0.0₅906
+0.00%
$9,054 $815
Mar 1, 11 AM $0.0₅946
-4.49%
$9,461 $815
Mar 1, 10 AM $0.0000103
+0.00%
$10,282 $619
Mar 1, 5 AM $0.000011
+14.46%
$10,961 $517
Mar 1, 3 AM $0.0₅918
+0.00%
$9,182 $236
Mar 1, 1 AM $0.0₅839
+0.00%
$8,393 $2,158
Download