Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the tortoise Historical Data

tortoise
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0₅914
+0.00%
$9,134 $5
Today, at 1 AM $0.0₅914
+0.00%
$9,134 $5
Sep 25, 8 PM $0.0₅922
+0.00%
$9,219 $10
Sep 25, 9 AM $0.0₅887
-0.25%
$8,871 $1
Sep 21, 8 PM $0.0₅901
+0.00%
$9,006 $192
Sep 21, 4 PM $0.0₅927
+0.00%
$9,270 $0
Sep 20, 7 PM $0.0₅833
+0.00%
$8,327 $0.1
Sep 16, 4 AM $0.0₅739
+0.00%
$7,384 $1
Sep 13, 4 PM $0.0₅764
+0.00%
$7,641 $47
Sep 13, 8 AM $0.0₅782
+0.00%
$7,818 $45
Sep 12, 4 PM $0.0₅775
-1.96%
$7,753 $45
Sep 12, 12 PM $0.0₅791
+0.00%
$7,908 $0.001
Sep 12, 10 AM $0.0₅791
+0.00%
$7,910 $4
Sep 11, 10 AM $0.0₅77
+0.00%
$7,694 $8
Sep 6, 11 AM $0.0₅831
+0.00%
$8,310 $101
Sep 6, 10 AM $0.0₅845
+0.00%
$8,452 $65
Sep 4, 4 PM $0.0₅827
+0.00%
$8,268 $1
Aug 29, 11 PM $0.0₅87
+0.00%
$8,702 $4
Aug 27, 3 AM $0.0₅836
+0.00%
$8,354 $183
Aug 26, 10 PM $0.0₅827
+0.00%
$8,264 $176
Aug 26, 3 PM $0.0₅79
+0.00%
$7,895 $167
Aug 26, 2 PM $0.0₅855
-0.42%
$8,552 $24
Aug 25, 11 AM $0.0₅826
+0.00%
$8,258 $20
Aug 24, 12 PM $0.0₅795
+0.00%
$7,945 $1
Aug 21, 6 AM $0.0₅763
+0.00%
$7,629 $0.01
Aug 16, 1 PM $0.0₅646
+1.08%
$6,460 $23
Aug 15, 12 AM $0.0₅639
+0.00%
$6,387 $25
Aug 14, 1 AM $0.0₅617
+0.00%
$6,164 $895
Aug 14, 12 AM $0.0₅616
+0.00%
$6,160 $894
Aug 13, 10 PM $0.0₅617
+0.00%
$6,173 $899
Aug 13, 6 PM $0.0₅638
+0.00%
$6,377 $1,172
Aug 13, 4 AM $0.0₅661
-8.28%
$6,611 $2,709
Aug 13, 2 AM $0.0₅694
+4.43%
$6,937 $2,124
Aug 12, 10 PM $0.0₅637
+0.00%
$6,365 $1,946
Aug 12, 7 PM $0.0₅667
+0.00%
$6,670 $1,899
Aug 12, 6 PM $0.0₅695
-24.22%
$6,950 $1,974
Aug 12, 1 PM $0.0₅643
+0.00%
$6,430 $9
Aug 12, 5 AM $0.0₅643
+0.00%
$6,433 $8
Aug 12, 4 AM $0.0₅644
+0.00%
$6,436 $8
Aug 9, 4 PM $0.0₅654
+0.00%
$6,538 $416
Aug 9, 3 PM $0.0₅633
+0.00%
$6,330 $403
Aug 9, 2 PM $0.0₅684
+0.00%
$6,837 $291
Aug 9, 1 PM $0.0₅683
+0.00%
$6,827 $291
Aug 8, 6 PM $0.0₅715
-6.27%
$7,146 $210
Aug 7, 5 AM $0.0₅708
+2.75%
$7,082 $51
Aug 1, 11 PM $0.0₅69
+0.00%
$6,902 $10
Jul 30, 9 PM $0.0₅697
+0.00%
$6,964 $5
Jul 30, 3 PM $0.0₅695
+0.00%
$6,951 $1
Jul 29, 6 AM $0.0₅658
+0.00%
$6,578 $448
Jul 29, 2 AM $0.0₅652
+0.00%
$6,515 $444
Download