Ghibli Jesse Historical Data

GJESSE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.000221
-39.50%
$ -- $ 4,401
Jul 28, 2026 $ 0.0₆155
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0₆135
-1.62%
$ -- $ 6
Jul 25, 2026 $ 0.0₆312
-17.23%
$ -- $ 5
Jul 24, 2026 $ 0.0₆281
-99.40%
$ -- $ 36
Jul 23, 2026 $ 0.0000602
-28.27%
$ -- $ 165
Jul 22, 2026 $ 0.00014
+31.87%
$ -- $ 10
Jul 21, 2026 $ 0.000107
+44.26%
$ -- $ 228
Download