Ghibli Jesse Historical Data

GJESSE
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000221
-39.50%
$ -- $ 4,401
Jul 28, 1 PM $ 0.0₆155
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.0₆135
-1.62%
$ -- $ 6
Jul 25, 8 PM $ 0.0₆312
+0.00%
$ -- $ 5
Jul 25, 5 PM $ 0.0₆253
+0.00%
$ -- $ 4
Jul 25, 4 PM $ 0.0₆371
-1.62%
$ -- $ 18
Jul 24, 8 PM $ 0.0₆281
+0.00%
$ -- $ 36
Jul 24, 5 PM $ 0.0₆212
-98.26%
$ -- $ 0
Jul 24, 4 PM $ 0.0000103
-71.11%
$ -- $ 92
Jul 24, 1 PM $ 0.0000498
+4.74%
$ -- $ 24
Jul 24, 12 PM $ 0.0000482
+0.00%
$ -- $ 23
Jul 24, 10 AM $ 0.000049
-0.28%
$ -- $ 23
Jul 24, 9 AM $ 0.0000504
+0.00%
$ -- $ 11
Jul 24, 5 AM $ 0.0000544
+0.00%
$ -- $ 121
Jul 24, 1 AM $ 0.0000465
+0.00%
$ -- $ 157
Jul 23, 8 PM $ 0.0000602
+0.00%
$ -- $ 165
Jul 23, 6 PM $ 0.0000603
+0.00%
$ -- $ 35
Jul 23, 7 AM $ 0.0000319
-55.01%
$ -- $ 32
Jul 23, 6 AM $ 0.0000645
+0.00%
$ -- $ 40
Jul 23, 1 AM $ 0.000084
+0.00%
$ -- $ 132
Jul 22, 9 PM $ 0.00014
+0.00%
$ -- $ 10
Jul 22, 5 PM $ 0.000107
+0.00%
$ -- $ 139
Jul 22, 4 PM $ 0.000164
+0.00%
$ -- $ 132
Jul 22, 10 AM $ 0.000206
+0.00%
$ -- $ 24
Jul 22, 6 AM $ 0.000159
+0.00%
$ -- $ 157
Jul 22, 5 AM $ 0.000166
+0.00%
$ -- $ 147
Jul 22, 4 AM $ 0.000159
-42.75%
$ -- $ 20
Jul 22, 3 AM $ 0.0000933
+0.00%
$ -- $ 2
Jul 22, 1 AM $ 0.000106
+0.00%
$ -- $ 209
Jul 21, 5 PM $ 0.000107
+0.00%
$ -- $ 228
Jul 21, 11 AM $ 0.000094
+22.90%
$ -- $ 356
Jul 21, 4 AM $ 0.0000981
+0.00%
$ -- $ 153
Jul 21, 3 AM $ 0.0000739
+0.00%
$ -- $ 22
Download