MEME CUP Historical Data

MEMECUP
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000101
+0.00%
$ -- $ 149
Feb 3 $ 0.000011
+0.00%
$ -- $ 122
Dec 9 $ 0.0000176
-4.50%
$ -- $ 369
Dec 2 $ 0.0000187
+8.66%
$ 18,457 $ 160
Nov 25 $ 0.0000172
+7.70%
$ 17,228 $ 4,092
Nov 18 $ 0.0000188
-83.31%
$ 15,728 $ 84,438
Nov 11 $ 0.000101
+633.76%
$ 109,229 $ 185,785
Nov 4 $ 0.000013
-4.51%
$ 13,789 $ 2,433
Oct 28 $ 0.0000137
+1.75%
$ 13,661 $ 1,875
Oct 21 $ 0.0000124
-28.71%
$ 13,426 $ 3,503
Oct 14 $ 0.0000175
+7.08%
$ 17,450 $ 6,612
Oct 7 $ 0.000013
+7.23%
$ 16,296 $ 5,087
Sep 30 $ 0.000014
-5.42%
$ 13,564 $ 1,644
Sep 23 $ 0.0000121
-0.41%
$ 14,749 $ 11,575
Sep 16 $ 0.0000139
+20.14%
$ 12,199 $ 1,131
Sep 9 $ 0.0000128
-33.20%
$ 12,990 $ 5,120
Sep 2 $ 0.000127
-54.80%
$ 19,150 $ 324,783
Aug 26 $ 0.000279
-21.03%
$ 279,400 $ 487,789
Aug 19 $ 0.000354
-20.45%
$ 353,800 $ 404,471
Aug 12 $ 0.000434
-3.53%
$ 443,400 $ 403,311
Aug 5 $ 0.000459
+3.01%
$ 450,400 $ 380,401
Jul 29 $ 0.000604
+4.50%
$ -- $ 182,732
Jul 22 $ 0.000587
-13.29%
$ 578,000 $ 827,949
Download