MEME CUP Historical Data

MEMECUP
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000101
+0.00%
$ 10,109 $ 149
Feb 16, 2025 $ 0.0000104
+0.00%
$ 10,433 $ 15
Feb 6, 2025 $ 0.000011
+0.00%
$ -- $ 122
Dec 11, 2024 $ 0.0000176
+1.87%
$ -- $ 185
Dec 10, 2024 $ 0.0000173
-0.16%
$ 17,257 $ 182
Dec 9, 2024 $ 0.0000172
-6.46%
$ 17,241 $ 2
Dec 8, 2024 $ 0.0000185
-0.16%
$ 18,457 $ 43
Dec 7, 2024 $ 0.0000187
-0.73%
$ -- $ 11
Dec 6, 2024 $ 0.0000188
+5.54%
$ 18,774 $ 11
Dec 5, 2024 $ 0.0000176
-2.31%
$ 17,631 $ 60
Dec 2, 2024 $ 0.000017
-0.95%
$ -- $ 78
Dec 1, 2024 $ 0.0000172
-1.63%
$ 17,228 $ 79
Nov 30, 2024 $ 0.0000174
-0.98%
$ 17,387 $ 119
Nov 29, 2024 $ 0.0000176
+29.65%
$ 17,591 $ 1,196
Nov 28, 2024 $ 0.0000136
-15.49%
$ 13,621 $ 384
Nov 27, 2024 $ 0.0000149
+7.18%
$ 16,263 $ 1,172
Nov 26, 2024 $ 0.0000139
-5.39%
$ 13,893 $ 283
Nov 25, 2024 $ 0.0000148
-7.09%
$ 14,888 $ 860
Nov 24, 2024 $ 0.0000157
-16.42%
$ 15,728 $ 1,964
Nov 23, 2024 $ 0.0000188
+7.70%
$ 18,805 $ 310
Nov 22, 2024 $ 0.0000174
-19.71%
$ 17,383 $ 816
Nov 21, 2024 $ 0.0000217
-7.26%
$ 23,585 $ 1,359
Nov 20, 2024 $ 0.000023
-61.19%
$ 23,030 $ 24,271
Nov 19, 2024 $ 0.0000579
-57.89%
$ 57,851 $ 31,804
Nov 18, 2024 $ 0.000151
+34.28%
$ 151,070 $ 25,878
Nov 17, 2024 $ 0.000109
+7.96%
$ 109,229 $ 45,314
Nov 16, 2024 $ 0.000101
-14.10%
$ 101,179 $ 53,025
Nov 15, 2024 $ 0.000118
+236.41%
$ 117,781 $ 123,396
Nov 14, 2024 $ 0.0000284
+102.81%
$ 28,373 $ 6,885
Nov 13, 2024 $ 0.000014
-14.23%
$ 13,990 $ 1,357
Nov 12, 2024 $ 0.0000163
+18.26%
$ 16,311 $ 966
Nov 11, 2024 $ 0.0000138
+0.03%
$ 13,793 $ 156
Nov 10, 2024 $ 0.0000138
+5.70%
$ 13,789 $ 127
Nov 9, 2024 $ 0.000013
+11.52%
$ 13,045 $ 326
Nov 8, 2024 $ 0.0000117
+3.53%
$ 11,697 $ 242
Nov 7, 2024 $ 0.0000113
+7.60%
$ 11,298 $ 379
Nov 6, 2024 $ 0.0000105
-13.73%
$ 10,500 $ 644
Nov 5, 2024 $ 0.0000122
-5.47%
$ 12,171 $ 119
Nov 4, 2024 $ 0.0000129
-5.75%
$ 12,875 $ 722
Nov 3, 2024 $ 0.0000137
+1.76%
$ 13,661 $ 144
Nov 2, 2024 $ 0.0000134
+0.00%
$ 13,425 $ 82
Nov 1, 2024 $ 0.0000134
-5.89%
$ 13,425 $ 163
Oct 31, 2024 $ 0.0000143
-1.80%
$ 14,265 $ 318
Oct 30, 2024 $ 0.0000145
+1.37%
$ 14,526 $ 175
Oct 29, 2024 $ 0.0000143
+0.28%
$ 14,330 $ 198
Oct 28, 2024 $ 0.0000143
+6.44%
$ 14,290 $ 795
Oct 27, 2024 $ 0.0000134
+7.93%
$ 13,426 $ 239
Oct 26, 2024 $ 0.0000124
-5.44%
$ 12,440 $ 339
Oct 25, 2024 $ 0.0000132
-8.53%
$ 13,156 $ 682
Oct 24, 2024 $ 0.0000144
-17.59%
$ 14,383 $ 1,384
Download