Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 1.33
+0.00%
$ 323.78 million $ 335
Mar 17, 7 PM $ 1.33
+0.00%
$ 323.78 million $ 335
Mar 17, 6 PM $ 1.33
+0.00%
$ 323.78 million $ 335
Mar 17, 5 PM $ 1.33
+0.00%
$ 323.78 million $ 418
Mar 17, 4 PM $ 1.33
+0.00%
$ 323.78 million $ 418
Mar 17, 3 PM $ 1.33
+0.00%
$ 323.78 million $ 418
Mar 17, 2 PM $ 1.33
+0.00%
$ 323.78 million $ 194
Mar 17, 1 PM $ 1.33
+0.00%
$ 323.78 million $ 194
Mar 17, 12 PM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 11 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 10 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 9 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 8 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 7 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 6 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 5 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 4 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 3 AM $ 1.33
+0.00%
$ 323.78 million $ 146
Mar 17, 2 AM $ 1.33
+0.00%
$ 323.78 million $ 632
Mar 17, 1 AM $ 1.33
+0.00%
$ 323.78 million $ 632
Mar 17, 12 AM $ 1.33
+0.00%
$ 323.78 million $ 632
Mar 16, 6 PM $ 1.13
+0.00%
$ 276.02 million $ 595
Mar 16, 5 PM $ 1.13
+0.00%
$ 276.02 million $ 595
Mar 16, 4 PM $ 1.13
+0.00%
$ 276.02 million $ 595
Mar 16, 3 PM $ 1.13
+0.00%
$ 276.02 million $ 609
Mar 16, 2 PM $ 1.13
+0.00%
$ 276.02 million $ 622
Mar 16, 1 PM $ 1.13
+0.00%
$ 276.02 million $ 622
Mar 16, 12 PM $ 1.13
+0.00%
$ 276.02 million $ 622
Mar 16, 11 AM $ 1.13
+0.00%
$ 276.02 million $ 622
Mar 16, 10 AM $ 1.13
+0.00%
$ 276.02 million $ 622
Mar 16, 9 AM $ 1.13
+0.00%
$ 276.02 million $ 622
Mar 16, 8 AM $ 1.13
+0.00%
$ 276.02 million $ 941
Mar 16, 7 AM $ 1.13
+0.00%
$ 276.02 million $ 1,820
Mar 16, 6 AM $ 1.13
+0.00%
$ 276.02 million $ 1,820
Mar 16, 5 AM $ 1.13
+0.00%
$ 276.02 million $ 1,820
Mar 16, 4 AM $ 1.13
+0.00%
$ 276.02 million $ 1,820
Mar 16, 3 AM $ 1.13
-17.40%
$ 276.02 million $ 1,820
Mar 16, 2 AM $ 1.37
+0.00%
$ 334.16 million $ 1,334
Mar 16, 1 AM $ 1.37
+0.00%
$ 334.16 million $ 1,728
Mar 16, 12 AM $ 1.37
+0.00%
$ 334.16 million $ 1,728
Mar 15, 11 PM $ 1.37
+0.00%
$ 334.16 million $ 1,769
Mar 15, 10 PM $ 1.37
+0.00%
$ 334.16 million $ 1,769
Mar 15, 9 PM $ 1.37
+0.00%
$ 334.16 million $ 1,769
Mar 15, 8 PM $ 1.37
+0.00%
$ 334.16 million $ 1,769
Mar 15, 7 PM $ 1.37
+0.00%
$ 334.16 million $ 1,769
Mar 15, 6 PM $ 1.37
-0.91%
$ 334.16 million $ 1,769
Mar 15, 5 PM $ 1.38
+0.00%
$ 337.21 million $ 1,661
Mar 15, 3 PM $ 1.13
+0.00%
$ 276.02 million $ 2,546
Mar 15, 2 PM $ 1.13
+0.00%
$ 276.02 million $ 2,546
Mar 15, 8 AM $ 1.45
+0.00%
$ 354.19 million $ 1,347
Download