Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 1.33
+0.00%
$ 323.78 million $ 335
Mar 16, 2026 $ 1.13
-17.40%
$ 276.02 million $ 595
Mar 15, 2026 $ 1.37
-8.80%
$ 334.16 million $ 1,769
Mar 14, 2026 $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 13, 2026 $ 1.5
-7.88%
$ 366.4 million $ 656
Mar 12, 2026 $ 1.63
+5.05%
$ 397.74 million $ 14
Mar 11, 2026 $ 1.55
-3.12%
$ 378.61 million $ 805
Mar 10, 2026 $ 1.6
-8.96%
$ 390.83 million $ 1,023
Mar 9, 2026 $ 1.76
-0.92%
$ 429.3 million $ 70
Mar 8, 2026 $ 1.77
-0.06%
$ 433.3 million $ 11
Mar 7, 2026 $ 1.77
-0.06%
$ 433.55 million $ 4,834
Mar 6, 2026 $ 1.78
+0.05%
$ 433.79 million $ 3,687
Mar 5, 2026 $ 1.78
+1.41%
$ 433.6 million $ 6,410
Mar 4, 2026 $ 1.75
+0.35%
$ 427.59 million $ 746
Mar 3, 2026 $ 1.74
+0.65%
$ 426.1 million $ 4,915
Mar 2, 2026 $ 1.73
+5.11%
$ 423.34 million $ 1,946
Mar 1, 2026 $ 1.65
-0.06%
$ 402.77 million $ 53
Feb 28, 2026 $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 27, 2026 $ 1.65
-2.94%
$ 403.02 million $ 217
Feb 26, 2026 $ 1.76
+0.00%
$ -- $ 16
Feb 25, 2026 $ 1.76
-0.18%
$ 430.37 million $ 16
Feb 24, 2026 $ 1.77
+0.63%
$ 431.16 million $ 4,598
Feb 23, 2026 $ 1.75
+0.41%
$ 428.44 million $ 176
Feb 22, 2026 $ 1.75
+0.39%
$ 426.69 million $ 4,431
Feb 21, 2026 $ 1.74
+4.29%
$ 425.05 million $ 7,301
Feb 20, 2026 $ 1.67
+0.23%
$ 407.58 million $ 10
Feb 19, 2026 $ 1.66
-2.33%
$ 406.66 million $ 1,336
Feb 18, 2026 $ 1.7
-0.43%
$ 414.84 million $ 91
Feb 17, 2026 $ 1.71
+0.33%
$ 416.62 million $ 14,381
Feb 16, 2026 $ 1.7
+0.07%
$ 415.25 million $ 1,591
Feb 15, 2026 $ 1.7
+1.41%
$ 414.96 million $ 12,903
Feb 14, 2026 $ 1.68
-0.01%
$ 409.34 million $ 4,329
Feb 13, 2026 $ 1.68
-0.11%
$ 409.37 million $ 2,447
Feb 12, 2026 $ 1.68
+0.15%
$ 409.59 million $ 35,935
Feb 11, 2026 $ 1.67
+11.51%
$ 408.59 million $ 25,003
Feb 10, 2026 $ 1.5
-4.73%
$ 366.4 million $ 547
Feb 9, 2026 $ 1.57
-2.38%
$ 384.6 million $ 225
Feb 8, 2026 $ 1.61
+0.81%
$ 393.98 million $ 356
Feb 7, 2026 $ 1.6
-2.19%
$ 390.83 million $ 597
Feb 6, 2026 $ 1.63
-0.15%
$ 398.67 million $ 1,567
Feb 5, 2026 $ 1.63
-0.03%
$ 399.28 million $ 1,734
Feb 4, 2026 $ 1.64
-0.15%
$ 399.4 million $ 24,776
Feb 3, 2026 $ 1.64
+2.76%
$ 400.01 million $ 32,579
Feb 2, 2026 $ 1.59
-2.33%
$ 389.26 million $ 88
Feb 1, 2026 $ 1.63
-0.66%
$ 398.55 million $ 82
Jan 31, 2026 $ 1.64
-0.26%
$ 401.21 million $ 8,192
Jan 30, 2026 $ 1.64
-0.01%
$ 400.6 million $ 53,553
Jan 29, 2026 $ 1.64
-0.04%
$ 400.48 million $ 43,875
Jan 28, 2026 $ 1.64
+0.21%
$ 400.65 million $ 48,629
Jan 27, 2026 $ 1.64
+0.73%
$ 399.67 million $ 46,044
Download