Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $1.33
+0.00%
$323.78 million $335
Mar 16, 2026 $1.13
-17.40%
$276.02 million $595
Mar 15, 2026 $1.37
-8.80%
$334.16 million $1,769
Mar 14, 2026 $1.5
+0.00%
$366.4 million $912
Mar 13, 2026 $1.5
-7.88%
$366.4 million $656
Mar 12, 2026 $1.63
+5.05%
$397.74 million $14
Mar 11, 2026 $1.55
-3.12%
$378.61 million $805
Mar 10, 2026 $1.6
-8.96%
$390.83 million $1,023
Mar 9, 2026 $1.76
-0.92%
$429.3 million $70
Mar 8, 2026 $1.77
-0.06%
$433.3 million $11
Mar 7, 2026 $1.77
-0.06%
$433.55 million $4,834
Mar 6, 2026 $1.78
+0.05%
$433.79 million $3,687
Mar 5, 2026 $1.78
+1.41%
$433.6 million $6,410
Mar 4, 2026 $1.75
+0.35%
$427.59 million $746
Mar 3, 2026 $1.74
+0.65%
$426.1 million $4,915
Mar 2, 2026 $1.73
+5.11%
$423.34 million $1,946
Mar 1, 2026 $1.65
-0.06%
$402.77 million $53
Feb 28, 2026 $1.65
+0.00%
$403.02 million $12
Feb 27, 2026 $1.65
-2.94%
$403.02 million $217
Feb 26, 2026 $1.76
+0.00%
$-- $16
Feb 25, 2026 $1.76
-0.18%
$430.37 million $16
Feb 24, 2026 $1.77
+0.63%
$431.16 million $4,598
Feb 23, 2026 $1.75
+0.41%
$428.44 million $176
Feb 22, 2026 $1.75
+0.39%
$426.69 million $4,431
Feb 21, 2026 $1.74
+4.29%
$425.05 million $7,301
Feb 20, 2026 $1.67
+0.23%
$407.58 million $10
Feb 19, 2026 $1.66
-2.33%
$406.66 million $1,336
Feb 18, 2026 $1.7
-0.43%
$414.84 million $91
Feb 17, 2026 $1.71
+0.33%
$416.62 million $14,381
Feb 16, 2026 $1.7
+0.07%
$415.25 million $1,591
Feb 15, 2026 $1.7
+1.41%
$414.96 million $12,903
Feb 14, 2026 $1.68
-0.01%
$409.34 million $4,329
Feb 13, 2026 $1.68
-0.11%
$409.37 million $2,447
Feb 12, 2026 $1.68
+0.15%
$409.59 million $35,935
Feb 11, 2026 $1.67
+11.51%
$408.59 million $25,003
Feb 10, 2026 $1.5
-4.73%
$366.4 million $547
Feb 9, 2026 $1.57
-2.38%
$384.6 million $225
Feb 8, 2026 $1.61
+0.81%
$393.98 million $356
Feb 7, 2026 $1.6
-2.19%
$390.83 million $597
Feb 6, 2026 $1.63
-0.15%
$398.67 million $1,567
Feb 5, 2026 $1.63
-0.03%
$399.28 million $1,734
Feb 4, 2026 $1.64
-0.15%
$399.4 million $24,776
Feb 3, 2026 $1.64
+2.76%
$400.01 million $32,579
Feb 2, 2026 $1.59
-2.33%
$389.26 million $88
Feb 1, 2026 $1.63
-0.66%
$398.55 million $82
Jan 31, 2026 $1.64
-0.26%
$401.21 million $8,192
Jan 30, 2026 $1.64
-0.01%
$400.6 million $53,553
Jan 29, 2026 $1.64
-0.04%
$400.48 million $43,875
Jan 28, 2026 $1.64
+0.21%
$400.65 million $48,629
Jan 27, 2026 $1.64
+0.73%
$399.67 million $46,044
Download