Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $1.33
-19.66%
$-- $28,782
Feb 2026 $1.65
+0.45%
$403.02 million $177,341
Jan 2026 $1.64
-15.63%
$401.21 million $644,819
Dec 2025 $1.95
-4.90%
$-- $1.71 million
Nov 2025 $2.05
+21.37%
$500.87 million $2.52 million
Oct 2025 $1.68
+1.64%
$411.69 million $372,861
Sep 2025 $1.75
-14.62%
$427.47 million $2.66 million
Aug 2025 $2.07
+5.79%
$500.87 million $7.11 million
Jul 2025 $2.03
+4.97%
$476.61 million $7.01 million
Jun 2025 $1.97
+1.16%
$472.22 million $6.44 million
May 2025 $1.72
-13.13%
$475.91 million $7.98 million
Apr 2025 $1.98
+2.49%
$482.67 million $10.91 million
Mar 2025 $1.93
-3.15%
$472.34 million $13.47 million
Download