Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.33
-19.66%
$ -- $ 28,782
Feb 2026 $ 1.65
+0.45%
$ 403.02 million $ 177,341
Jan 2026 $ 1.64
-15.63%
$ 401.21 million $ 644,819
Dec 2025 $ 1.95
-4.90%
$ -- $ 1.71 million
Nov 2025 $ 2.05
+21.37%
$ 500.87 million $ 2.52 million
Oct 2025 $ 1.68
+1.64%
$ 411.69 million $ 372,861
Sep 2025 $ 1.75
-14.62%
$ 427.47 million $ 2.66 million
Aug 2025 $ 2.07
+5.79%
$ 500.87 million $ 7.11 million
Jul 2025 $ 2.03
+4.97%
$ 476.61 million $ 7.01 million
Jun 2025 $ 1.97
+1.16%
$ 472.22 million $ 6.44 million
May 2025 $ 1.72
-13.13%
$ 475.91 million $ 7.98 million
Apr 2025 $ 1.98
+2.49%
$ 482.67 million $ 10.91 million
Mar 2025 $ 1.93
-3.15%
$ 472.34 million $ 13.47 million
Download