Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.33
-3.11%
$ -- $ 930
Mar 9 $ 1.37
-22.88%
$ 334.16 million $ 5,249
Mar 2 $ 1.77
+7.64%
$ 433.3 million $ 22,538
Feb 23 $ 1.65
-5.60%
$ 402.77 million $ 5,087
Feb 16 $ 1.74
+2.43%
$ 426.69 million $ 24,708
Feb 9 $ 1.68
+3.90%
$ 414.96 million $ 68,486
Feb 2 $ 1.6
-1.94%
$ 393.98 million $ 61,340
Jan 26 $ 1.64
+2.66%
$ 398.55 million $ 239,336
Jan 19 $ 1.59
-9.41%
$ 390.8 million $ 3,678
Jan 12 $ 1.79
-7.29%
$ 427.47 million $ 6,901
Jan 5 $ 1.95
-0.20%
$ 472.66 million $ 245,473
Dec 29 $ 1.95
-1.44%
$ 477.37 million $ 256,388
Dec 22 $ 1.98
-0.95%
$ 481.3 million $ 184,542
Dec 15 $ 1.99
+0.75%
$ 489.02 million $ 416,983
Dec 8 $ 2.04
-0.22%
$ 486.6 million $ 467,905
Dec 1 $ 2.04
-0.28%
$ 500.7 million $ 264,931
Nov 24 $ 2.05
-0.21%
$ 500.87 million $ 632,864
Nov 17 $ 2.09
+2.13%
$ 501.99 million $ 827,326
Nov 10 $ 2.08
+1.28%
$ 489.73 million $ 419,592
Nov 3 $ 2.06
+11.88%
$ 501.75 million $ 219,145
Oct 27 $ 1.74
+12.18%
$ 449.04 million $ 274,002
Oct 20 $ 1.65
-1.80%
$ 379.96 million $ 61,140
Oct 13 $ 1.6
-8.57%
$ -- $ 23,673
Oct 6 $ 1.69
+5.59%
$ 427.47 million $ 114,575
Sep 29 $ 1.35
-25.41%
$ 390.83 million $ 8,657
Sep 22 $ 1.83
-0.17%
$ 442.12 million $ 63,862
Sep 15 $ 1.97
-1.81%
$ 447.55 million $ 155,263
Sep 8 $ 1.92
-5.62%
$ 493.3 million $ 705,505
Sep 1 $ 2.03
-1.02%
$ 496.37 million $ 1.45 million
Aug 25 $ 2.07
-0.52%
$ 500.87 million $ 1.44 million
Aug 18 $ 2.12
+1.26%
$ 506.76 million $ 1.45 million
Aug 11 $ 2.09
+0.08%
$ 511.05 million $ 1.65 million
Aug 4 $ 2.08
-5.20%
$ 510.91 million $ 1.44 million
Jul 28 $ 2.26
+7.01%
$ 534.94 million $ 1.42 million
Jul 21 $ 2.1
-3.90%
$ 514.43 million $ 1.43 million
Jul 14 $ 2.24
+11.32%
$ 533.94 million $ 1.37 million
Jul 7 $ 1.99
+4.09%
$ 491.78 million $ 1.45 million
Jun 30 $ 1.92
-2.46%
$ 467.16 million $ 1.34 million
Jun 23 $ 1.94
+3.44%
$ 480.81 million $ 1.45 million
Jun 16 $ 1.83
-4.42%
$ 457.71 million $ 1.44 million
Jun 9 $ 1.9
+2.15%
$ 466.57 million $ 1.24 million
Jun 2 $ 1.9
-2.15%
$ 454.65 million $ 1.11 million
May 26 $ 1.95
-2.93%
$ 475 million $ 1.75 million
May 19 $ 1.91
-5.82%
$ 490.81 million $ 1.44 million
May 12 $ 1.93
-3.20%
$ 496.35 million $ 1.48 million
May 5 $ 2
-0.82%
$ 488.1 million $ 1.7 million
Apr 28 $ 2.04
+0.91%
$ 491.17 million $ 2.05 million
Apr 21 $ 2.02
+44.96%
$ 494.47 million $ 2.6 million
Apr 14 $ 1.39
-9.16%
$ 341.12 million $ 2.12 million
Apr 7 $ 1.46
-20.96%
$ 375.46 million $ 2.3 million
Download