Vyvo AI Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 10 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 9 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 8 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 7 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 6 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 5 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 4 PM $ 1.77
+0.00%
$ 431.16 million $ 4,598
Feb 24, 3 PM $ 1.76
+0.00%
$ 431.03 million $ 4,517
Feb 24, 2 PM $ 1.76
-0.29%
$ 430.15 million $ 4,517
Feb 24, 1 PM $ 1.77
+0.00%
$ 431.42 million $ 4,461
Feb 24, 12 PM $ 1.77
+0.00%
$ 431.42 million $ 4,478
Feb 24, 11 AM $ 1.77
+0.35%
$ 431.42 million $ 4,478
Feb 24, 10 AM $ 1.76
-0.03%
$ 429.91 million $ 4,342
Feb 24, 9 AM $ 1.77
+0.15%
$ 431.67 million $ 4,201
Feb 24, 8 AM $ 1.76
-0.09%
$ 430.45 million $ 4,005
Feb 24, 7 AM $ 1.76
+0.18%
$ 430.81 million $ 3,558
Feb 24, 6 AM $ 1.76
+0.68%
$ 430.03 million $ 2,386
Feb 24, 5 AM $ 1.75
+0.49%
$ 427.12 million $ 336
Feb 24, 4 AM $ 1.74
-0.79%
$ 425.05 million $ 171
Feb 24, 3 AM $ 1.75
+0.00%
$ 428.44 million $ 59
Feb 24, 2 AM $ 1.75
+0.00%
$ 428.44 million $ 49
Feb 24, 1 AM $ 1.75
+0.00%
$ 428.44 million $ 49
Feb 24, 12 AM $ 1.75
+0.00%
$ 428.44 million $ 129
Feb 23, 11 PM $ 1.75
+0.00%
$ 428.44 million $ 176
Feb 23, 10 PM $ 1.75
+0.00%
$ 428.44 million $ 219
Feb 23, 9 PM $ 1.75
+0.00%
$ 428.44 million $ 219
Feb 23, 8 PM $ 1.75
+0.00%
$ 428.44 million $ 587
Feb 23, 7 PM $ 1.75
+0.00%
$ 428.44 million $ 1,012
Feb 23, 6 PM $ 1.75
+0.00%
$ 428.44 million $ 1,383
Feb 23, 5 PM $ 1.75
+0.00%
$ 428.44 million $ 1,805
Feb 23, 4 PM $ 1.75
+0.00%
$ 428.44 million $ 2,691
Feb 23, 3 PM $ 1.75
+0.00%
$ 428.44 million $ 3,630
Feb 23, 2 PM $ 1.75
+0.00%
$ 428.44 million $ 4,074
Feb 23, 1 PM $ 1.75
+0.00%
$ 428.44 million $ 4,088
Feb 23, 12 PM $ 1.75
+0.20%
$ 428.44 million $ 4,088
Feb 23, 11 AM $ 1.75
+0.00%
$ 427.59 million $ 4,105
Feb 23, 10 AM $ 1.75
+0.00%
$ 427.59 million $ 4,105
Feb 23, 9 AM $ 1.75
+0.00%
$ 427.59 million $ 4,105
Feb 23, 8 AM $ 1.75
+0.00%
$ 427.59 million $ 4,105
Feb 23, 7 AM $ 1.75
+0.00%
$ 427.59 million $ 4,144
Feb 23, 6 AM $ 1.75
+0.03%
$ 427.59 million $ 4,292
Feb 23, 5 AM $ 1.75
+0.00%
$ 427.44 million $ 4,570
Feb 23, 4 AM $ 1.75
+0.00%
$ 427.44 million $ 4,570
Feb 23, 3 AM $ 1.75
+0.00%
$ 427.44 million $ 4,570
Feb 23, 2 AM $ 1.75
+0.00%
$ 427.44 million $ 4,570
Feb 23, 1 AM $ 1.75
+0.00%
$ 427.44 million $ 4,570
Feb 23, 12 AM $ 1.75
+0.01%
$ 426.73 million $ 4,512
Feb 22, 11 PM $ 1.75
+0.02%
$ 426.69 million $ 4,431
Feb 22, 10 PM $ 1.75
+0.00%
$ 426.61 million $ 4,407