Vyvo AI Historical Data

VAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 10 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 9 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 8 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 7 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 6 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 5 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 4 PM $1.77
+0.00%
$431.16 million $4,598
Feb 24, 3 PM $1.76
+0.00%
$431.03 million $4,517
Feb 24, 2 PM $1.76
-0.29%
$430.15 million $4,517
Feb 24, 1 PM $1.77
+0.00%
$431.42 million $4,461
Feb 24, 12 PM $1.77
+0.00%
$431.42 million $4,478
Feb 24, 11 AM $1.77
+0.35%
$431.42 million $4,478
Feb 24, 10 AM $1.76
-0.03%
$429.91 million $4,342
Feb 24, 9 AM $1.77
+0.15%
$431.67 million $4,201
Feb 24, 8 AM $1.76
-0.09%
$430.45 million $4,005
Feb 24, 7 AM $1.76
+0.18%
$430.81 million $3,558
Feb 24, 6 AM $1.76
+0.68%
$430.03 million $2,386
Feb 24, 5 AM $1.75
+0.49%
$427.12 million $336
Feb 24, 4 AM $1.74
-0.79%
$425.05 million $171
Feb 24, 3 AM $1.75
+0.00%
$428.44 million $59
Feb 24, 2 AM $1.75
+0.00%
$428.44 million $49
Feb 24, 1 AM $1.75
+0.00%
$428.44 million $49
Feb 24, 12 AM $1.75
+0.00%
$428.44 million $129
Feb 23, 11 PM $1.75
+0.00%
$428.44 million $176
Feb 23, 10 PM $1.75
+0.00%
$428.44 million $219
Feb 23, 9 PM $1.75
+0.00%
$428.44 million $219
Feb 23, 8 PM $1.75
+0.00%
$428.44 million $587
Feb 23, 7 PM $1.75
+0.00%
$428.44 million $1,012
Feb 23, 6 PM $1.75
+0.00%
$428.44 million $1,383
Feb 23, 5 PM $1.75
+0.00%
$428.44 million $1,805
Feb 23, 4 PM $1.75
+0.00%
$428.44 million $2,691
Feb 23, 3 PM $1.75
+0.00%
$428.44 million $3,630
Feb 23, 2 PM $1.75
+0.00%
$428.44 million $4,074
Feb 23, 1 PM $1.75
+0.00%
$428.44 million $4,088
Feb 23, 12 PM $1.75
+0.20%
$428.44 million $4,088
Feb 23, 11 AM $1.75
+0.00%
$427.59 million $4,105
Feb 23, 10 AM $1.75
+0.00%
$427.59 million $4,105
Feb 23, 9 AM $1.75
+0.00%
$427.59 million $4,105
Feb 23, 8 AM $1.75
+0.00%
$427.59 million $4,105
Feb 23, 7 AM $1.75
+0.00%
$427.59 million $4,144
Feb 23, 6 AM $1.75
+0.03%
$427.59 million $4,292
Feb 23, 5 AM $1.75
+0.00%
$427.44 million $4,570
Feb 23, 4 AM $1.75
+0.00%
$427.44 million $4,570
Feb 23, 3 AM $1.75
+0.00%
$427.44 million $4,570
Feb 23, 2 AM $1.75
+0.00%
$427.44 million $4,570
Feb 23, 1 AM $1.75
+0.00%
$427.44 million $4,570
Feb 23, 12 AM $1.75
+0.01%
$426.73 million $4,512
Feb 22, 11 PM $1.75
+0.02%
$426.69 million $4,431
Feb 22, 10 PM $1.75
+0.00%
$426.61 million $4,407