Vyvo AI Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1.75
+0.02%
$ 426.61 million $ 4,452
Feb 22, 8 PM $ 1.75
+0.00%
$ 426.66 million $ 4,645
Feb 22, 7 PM $ 1.75
+0.01%
$ 426.61 million $ 5,101
Feb 22, 6 PM $ 1.75
+0.02%
$ 426.66 million $ 6,248
Feb 22, 5 PM $ 1.75
+0.00%
$ 426.66 million $ 7,073
Feb 22, 4 PM $ 1.75
-0.01%
$ 426.66 million $ 6,213
Feb 22, 3 PM $ 1.75
-0.01%
$ 426.69 million $ 6,038
Feb 22, 2 PM $ 1.75
+0.00%
$ 426.73 million $ 6,924
Feb 22, 1 PM $ 1.74
+0.00%
$ 425.88 million $ 7,474
Feb 22, 12 PM $ 1.74
-0.20%
$ 425.88 million $ 7,675
Feb 22, 11 AM $ 1.75
+0.00%
$ 426.73 million $ 7,641
Feb 22, 10 AM $ 1.75
+0.00%
$ 426.73 million $ 7,641
Feb 22, 9 AM $ 1.75
+0.00%
$ 426.73 million $ 7,651
Feb 22, 8 AM $ 1.75
+0.20%
$ 426.73 million $ 7,651
Feb 22, 7 AM $ 1.74
+0.00%
$ 425.05 million $ 7,631
Feb 22, 6 AM $ 1.74
+0.00%
$ 425.05 million $ 7,463
Feb 22, 5 AM $ 1.74
+0.00%
$ 425.05 million $ 7,180
Feb 22, 4 AM $ 1.74
+0.00%
$ 425.05 million $ 7,301
Feb 22, 3 AM $ 1.74
+0.00%
$ 425.05 million $ 7,301
Feb 22, 2 AM $ 1.74
+0.00%
$ 425.05 million $ 7,301
Feb 22, 1 AM $ 1.74
+0.00%
$ 425.05 million $ 7,301
Feb 22, 12 AM $ 1.74
+0.00%
$ 425.05 million $ 7,301
Feb 21, 11 PM $ 1.74
+0.11%
$ 425.05 million $ 7,301
Feb 21, 10 PM $ 1.74
+0.00%
$ 424.58 million $ 7,281
Feb 21, 9 PM $ 1.74
-0.05%
$ 424.58 million $ 7,336
Feb 21, 8 PM $ 1.74
+0.09%
$ 424.51 million $ 6,838
Feb 21, 7 PM $ 1.74
+0.05%
$ 424.12 million $ 5,997
Feb 21, 6 PM $ 1.74
+1.32%
$ 423.95 million $ 4,466
Feb 21, 5 PM $ 1.71
+0.00%
$ 418.43 million $ 3,055
Feb 21, 4 PM $ 1.71
+0.16%
$ 418.43 million $ 3,055
Feb 21, 3 PM $ 1.71
+0.72%
$ 417.77 million $ 2,362
Feb 21, 2 PM $ 1.7
+2.00%
$ 414.77 million $ 1,066
Feb 21, 1 PM $ 1.66
+3.84%
$ 406.63 million $ 504
Feb 21, 12 PM $ 1.6
+0.00%
$ 391.61 million $ 145
Feb 21, 11 AM $ 1.6
+0.00%
$ 391.61 million $ 145
Feb 21, 10 AM $ 1.6
-2.37%
$ 391.61 million $ 145
Feb 21, 9 AM $ 1.64
+0.00%
$ 401.11 million $ 135
Feb 21, 8 AM $ 1.64
+0.00%
$ 401.11 million $ 135
Feb 21, 7 AM $ 1.64
+0.00%
$ 401.11 million $ 135
Feb 21, 6 AM $ 1.64
-0.99%
$ 401.11 million $ 135
Feb 21, 5 AM $ 1.66
-0.60%
$ 405.14 million $ 121
Feb 21, 4 AM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 21, 3 AM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 21, 2 AM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 21, 1 AM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 21, 12 AM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 11 PM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 10 PM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 9 PM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 8 PM $ 1.67
+0.00%
$ 407.58 million $ 10