Vyvo AI Historical Data

VAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $1.75
+0.02%
$426.61 million $4,452
Feb 22, 8 PM $1.75
+0.00%
$426.66 million $4,645
Feb 22, 7 PM $1.75
+0.01%
$426.61 million $5,101
Feb 22, 6 PM $1.75
+0.02%
$426.66 million $6,248
Feb 22, 5 PM $1.75
+0.00%
$426.66 million $7,073
Feb 22, 4 PM $1.75
-0.01%
$426.66 million $6,213
Feb 22, 3 PM $1.75
-0.01%
$426.69 million $6,038
Feb 22, 2 PM $1.75
+0.00%
$426.73 million $6,924
Feb 22, 1 PM $1.74
+0.00%
$425.88 million $7,474
Feb 22, 12 PM $1.74
-0.20%
$425.88 million $7,675
Feb 22, 11 AM $1.75
+0.00%
$426.73 million $7,641
Feb 22, 10 AM $1.75
+0.00%
$426.73 million $7,641
Feb 22, 9 AM $1.75
+0.00%
$426.73 million $7,651
Feb 22, 8 AM $1.75
+0.20%
$426.73 million $7,651
Feb 22, 7 AM $1.74
+0.00%
$425.05 million $7,631
Feb 22, 6 AM $1.74
+0.00%
$425.05 million $7,463
Feb 22, 5 AM $1.74
+0.00%
$425.05 million $7,180
Feb 22, 4 AM $1.74
+0.00%
$425.05 million $7,301
Feb 22, 3 AM $1.74
+0.00%
$425.05 million $7,301
Feb 22, 2 AM $1.74
+0.00%
$425.05 million $7,301
Feb 22, 1 AM $1.74
+0.00%
$425.05 million $7,301
Feb 22, 12 AM $1.74
+0.00%
$425.05 million $7,301
Feb 21, 11 PM $1.74
+0.11%
$425.05 million $7,301
Feb 21, 10 PM $1.74
+0.00%
$424.58 million $7,281
Feb 21, 9 PM $1.74
-0.05%
$424.58 million $7,336
Feb 21, 8 PM $1.74
+0.09%
$424.51 million $6,838
Feb 21, 7 PM $1.74
+0.05%
$424.12 million $5,997
Feb 21, 6 PM $1.74
+1.32%
$423.95 million $4,466
Feb 21, 5 PM $1.71
+0.00%
$418.43 million $3,055
Feb 21, 4 PM $1.71
+0.16%
$418.43 million $3,055
Feb 21, 3 PM $1.71
+0.72%
$417.77 million $2,362
Feb 21, 2 PM $1.7
+2.00%
$414.77 million $1,066
Feb 21, 1 PM $1.66
+3.84%
$406.63 million $504
Feb 21, 12 PM $1.6
+0.00%
$391.61 million $145
Feb 21, 11 AM $1.6
+0.00%
$391.61 million $145
Feb 21, 10 AM $1.6
-2.37%
$391.61 million $145
Feb 21, 9 AM $1.64
+0.00%
$401.11 million $135
Feb 21, 8 AM $1.64
+0.00%
$401.11 million $135
Feb 21, 7 AM $1.64
+0.00%
$401.11 million $135
Feb 21, 6 AM $1.64
-0.99%
$401.11 million $135
Feb 21, 5 AM $1.66
-0.60%
$405.14 million $121
Feb 21, 4 AM $1.67
+0.00%
$407.58 million $10
Feb 21, 3 AM $1.67
+0.00%
$407.58 million $10
Feb 21, 2 AM $1.67
+0.00%
$407.58 million $10
Feb 21, 1 AM $1.67
+0.00%
$407.58 million $10
Feb 21, 12 AM $1.67
+0.00%
$407.58 million $10
Feb 20, 11 PM $1.67
+0.00%
$407.58 million $10
Feb 20, 10 PM $1.67
+0.00%
$407.58 million $10
Feb 20, 9 PM $1.67
+0.00%
$407.58 million $10
Feb 20, 8 PM $1.67
+0.00%
$407.58 million $10