Vyvo AI Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $1.67
+0.00%
$407.58 million $10
Feb 20, 6 PM $1.67
+0.00%
$407.58 million $10
Feb 20, 5 PM $1.67
+0.00%
$407.58 million $10
Feb 20, 4 PM $1.67
+0.00%
$407.58 million $25
Feb 20, 3 PM $1.67
+0.00%
$407.58 million $25
Feb 20, 2 PM $1.67
+0.00%
$407.58 million $25
Feb 20, 1 PM $1.67
+0.00%
$407.58 million $25
Feb 20, 12 PM $1.67
+0.00%
$407.58 million $49
Feb 20, 11 AM $1.67
+0.00%
$407.58 million $49
Feb 20, 10 AM $1.67
+0.00%
$407.58 million $49
Feb 20, 9 AM $1.67
+0.00%
$407.58 million $49
Feb 20, 8 AM $1.67
+0.00%
$407.58 million $49
Feb 20, 7 AM $1.67
+0.00%
$407.58 million $303
Feb 20, 6 AM $1.67
+0.00%
$407.58 million $584
Feb 20, 5 AM $1.67
+0.23%
$407.58 million $584
Feb 20, 4 AM $1.66
+0.00%
$406.66 million $661
Feb 20, 3 AM $1.66
+0.00%
$406.66 million $1,336
Feb 20, 2 AM $1.66
+0.00%
$406.66 million $1,336
Feb 20, 1 AM $1.66
+0.00%
$406.66 million $1,336
Feb 20, 12 AM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 11 PM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 10 PM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 9 PM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 8 PM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 7 PM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 6 PM $1.66
+0.00%
$406.66 million $1,336
Feb 19, 5 PM $1.66
-0.42%
$406.66 million $1,336
Feb 19, 4 PM $1.67
+0.00%
$408.39 million $1,320
Feb 19, 3 PM $1.67
+0.00%
$408.39 million $1,320
Feb 19, 2 PM $1.67
+0.00%
$408.39 million $1,320
Feb 19, 1 PM $1.67
+0.20%
$408.39 million $1,320
Feb 19, 12 PM $1.67
+0.00%
$407.58 million $1,296
Feb 19, 11 AM $1.67
+0.00%
$407.58 million $1,296
Feb 19, 10 AM $1.67
+0.00%
$407.58 million $1,296
Feb 19, 9 AM $1.67
+0.00%
$407.58 million $1,296
Feb 19, 8 AM $1.67
+0.22%
$407.58 million $1,296
Feb 19, 7 AM $1.67
-0.09%
$406.75 million $1,717
Feb 19, 6 AM $1.71
+0.00%
$416.62 million $762
Feb 19, 5 AM $1.71
+0.26%
$416.62 million $762
Feb 19, 4 AM $1.7
-0.15%
$415.77 million $697
Feb 18, 11 PM $1.7
+0.00%
$414.84 million $91
Feb 18, 10 PM $1.7
+0.00%
$414.84 million $91
Feb 18, 9 PM $1.7
+0.00%
$414.84 million $91
Feb 18, 8 PM $1.7
+0.00%
$414.84 million $91
Feb 18, 7 PM $1.7
+0.00%
$414.84 million $91
Feb 18, 6 PM $1.7
+0.00%
$414.84 million $122
Feb 18, 5 PM $1.7
+0.00%
$414.84 million $122
Feb 18, 4 PM $1.7
+0.00%
$414.84 million $122
Feb 18, 3 PM $1.7
+0.00%
$414.84 million $122
Feb 18, 2 PM $1.7
+0.00%
$414.84 million $1,677