Vyvo AI Historical Data

VAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 6 PM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 5 PM $ 1.67
+0.00%
$ 407.58 million $ 10
Feb 20, 4 PM $ 1.67
+0.00%
$ 407.58 million $ 25
Feb 20, 3 PM $ 1.67
+0.00%
$ 407.58 million $ 25
Feb 20, 2 PM $ 1.67
+0.00%
$ 407.58 million $ 25
Feb 20, 1 PM $ 1.67
+0.00%
$ 407.58 million $ 25
Feb 20, 12 PM $ 1.67
+0.00%
$ 407.58 million $ 49
Feb 20, 11 AM $ 1.67
+0.00%
$ 407.58 million $ 49
Feb 20, 10 AM $ 1.67
+0.00%
$ 407.58 million $ 49
Feb 20, 9 AM $ 1.67
+0.00%
$ 407.58 million $ 49
Feb 20, 8 AM $ 1.67
+0.00%
$ 407.58 million $ 49
Feb 20, 7 AM $ 1.67
+0.00%
$ 407.58 million $ 303
Feb 20, 6 AM $ 1.67
+0.00%
$ 407.58 million $ 584
Feb 20, 5 AM $ 1.67
+0.23%
$ 407.58 million $ 584
Feb 20, 4 AM $ 1.66
+0.00%
$ 406.66 million $ 661
Feb 20, 3 AM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 20, 2 AM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 20, 1 AM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 20, 12 AM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 11 PM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 10 PM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 9 PM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 8 PM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 7 PM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 6 PM $ 1.66
+0.00%
$ 406.66 million $ 1,336
Feb 19, 5 PM $ 1.66
-0.42%
$ 406.66 million $ 1,336
Feb 19, 4 PM $ 1.67
+0.00%
$ 408.39 million $ 1,320
Feb 19, 3 PM $ 1.67
+0.00%
$ 408.39 million $ 1,320
Feb 19, 2 PM $ 1.67
+0.00%
$ 408.39 million $ 1,320
Feb 19, 1 PM $ 1.67
+0.20%
$ 408.39 million $ 1,320
Feb 19, 12 PM $ 1.67
+0.00%
$ 407.58 million $ 1,296
Feb 19, 11 AM $ 1.67
+0.00%
$ 407.58 million $ 1,296
Feb 19, 10 AM $ 1.67
+0.00%
$ 407.58 million $ 1,296
Feb 19, 9 AM $ 1.67
+0.00%
$ 407.58 million $ 1,296
Feb 19, 8 AM $ 1.67
+0.22%
$ 407.58 million $ 1,296
Feb 19, 7 AM $ 1.67
-0.09%
$ 406.75 million $ 1,717
Feb 19, 6 AM $ 1.71
+0.00%
$ 416.62 million $ 762
Feb 19, 5 AM $ 1.71
+0.26%
$ 416.62 million $ 762
Feb 19, 4 AM $ 1.7
-0.15%
$ 415.77 million $ 697
Feb 18, 11 PM $ 1.7
+0.00%
$ 414.84 million $ 91
Feb 18, 10 PM $ 1.7
+0.00%
$ 414.84 million $ 91
Feb 18, 9 PM $ 1.7
+0.00%
$ 414.84 million $ 91
Feb 18, 8 PM $ 1.7
+0.00%
$ 414.84 million $ 91
Feb 18, 7 PM $ 1.7
+0.00%
$ 414.84 million $ 91
Feb 18, 6 PM $ 1.7
+0.00%
$ 414.84 million $ 122
Feb 18, 5 PM $ 1.7
+0.00%
$ 414.84 million $ 122
Feb 18, 4 PM $ 1.7
+0.00%
$ 414.84 million $ 122
Feb 18, 3 PM $ 1.7
+0.00%
$ 414.84 million $ 122
Feb 18, 2 PM $ 1.7
+0.00%
$ 414.84 million $ 1,677