Vyvo AI Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1.7
+0.00%
$ 414.84 million $ 3,471
Feb 18, 12 PM $ 1.7
+0.00%
$ 414.84 million $ 5,356
Feb 18, 11 AM $ 1.7
+0.00%
$ 414.84 million $ 7,225
Feb 18, 10 AM $ 1.7
+0.00%
$ 414.84 million $ 8,997
Feb 18, 9 AM $ 1.7
+0.00%
$ 414.84 million $ 10,785
Feb 18, 8 AM $ 1.7
+0.00%
$ 414.84 million $ 12,809
Feb 18, 7 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 6 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 5 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 4 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 3 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 2 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 1 AM $ 1.7
+0.00%
$ 414.84 million $ 14,221
Feb 18, 12 AM $ 1.7
-0.43%
$ 414.84 million $ 14,236
Feb 17, 11 PM $ 1.71
+0.52%
$ 416.62 million $ 14,381
Feb 17, 10 PM $ 1.7
+0.00%
$ 414.47 million $ 14,145
Feb 17, 9 PM $ 1.7
+0.00%
$ 414.47 million $ 14,145
Feb 17, 8 PM $ 1.7
+0.00%
$ 414.47 million $ 14,145
Feb 17, 7 PM $ 1.7
-0.01%
$ 414.47 million $ 14,145
Feb 17, 6 PM $ 1.7
+0.00%
$ 414.5 million $ 14,114
Feb 17, 5 PM $ 1.7
+0.00%
$ 414.5 million $ 14,114
Feb 17, 4 PM $ 1.7
+0.00%
$ 414.5 million $ 14,114
Feb 17, 3 PM $ 1.7
-0.06%
$ 414.5 million $ 14,150
Feb 17, 2 PM $ 1.7
+0.05%
$ 414.3 million $ 12,678
Feb 17, 1 PM $ 1.69
+0.16%
$ 413.96 million $ 12,123
Feb 17, 12 PM $ 1.69
+0.02%
$ 413.67 million $ 11,223
Feb 17, 11 AM $ 1.69
+0.08%
$ 413.64 million $ 9,311
Feb 17, 10 AM $ 1.69
+0.01%
$ 413.2 million $ 7,589
Feb 17, 9 AM $ 1.69
+0.01%
$ 413.23 million $ 5,882
Feb 17, 8 AM $ 1.69
-0.41%
$ 413.18 million $ 4,011
Feb 17, 7 AM $ 1.7
+0.00%
$ 414.86 million $ 1,605
Feb 17, 6 AM $ 1.7
+0.00%
$ 414.86 million $ 1,605
Feb 17, 5 AM $ 1.7
+0.00%
$ 414.86 million $ 1,605
Feb 17, 4 AM $ 1.7
+0.00%
$ 414.86 million $ 1,605
Feb 17, 3 AM $ 1.7
+0.00%
$ 414.86 million $ 1,605
Feb 17, 2 AM $ 1.7
+0.00%
$ 414.86 million $ 1,605
Feb 17, 1 AM $ 1.7
-0.09%
$ 414.86 million $ 1,605
Feb 17, 12 AM $ 1.7
+0.00%
$ 415.25 million $ 1,591
Feb 16, 11 PM $ 1.7
+0.00%
$ 415.25 million $ 1,591
Feb 16, 10 PM $ 1.7
+0.00%
$ 415.25 million $ 1,606
Feb 16, 9 PM $ 1.7
+0.00%
$ 415.25 million $ 1,606
Feb 16, 8 PM $ 1.7
+0.00%
$ 415.25 million $ 1,606
Feb 16, 7 PM $ 1.7
+0.00%
$ 415.25 million $ 1,706
Feb 16, 6 PM $ 1.7
+0.00%
$ 415.25 million $ 1,706
Feb 16, 5 PM $ 1.7
+0.00%
$ 415.25 million $ 1,726
Feb 16, 4 PM $ 1.7
+0.00%
$ 415.25 million $ 1,726
Feb 16, 3 PM $ 1.7
+0.00%
$ 415.25 million $ 1,699
Feb 16, 2 PM $ 1.7
+0.16%
$ 415.25 million $ 1,758
Feb 16, 1 PM $ 1.7
-0.11%
$ 414.52 million $ 1,137
Feb 16, 12 PM $ 1.7
+0.00%
$ 414.96 million $ 315