Vyvo AI Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $1.7
+0.00%
$414.84 million $3,471
Feb 18, 12 PM $1.7
+0.00%
$414.84 million $5,356
Feb 18, 11 AM $1.7
+0.00%
$414.84 million $7,225
Feb 18, 10 AM $1.7
+0.00%
$414.84 million $8,997
Feb 18, 9 AM $1.7
+0.00%
$414.84 million $10,785
Feb 18, 8 AM $1.7
+0.00%
$414.84 million $12,809
Feb 18, 7 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 6 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 5 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 4 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 3 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 2 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 1 AM $1.7
+0.00%
$414.84 million $14,221
Feb 18, 12 AM $1.7
-0.43%
$414.84 million $14,236
Feb 17, 11 PM $1.71
+0.52%
$416.62 million $14,381
Feb 17, 10 PM $1.7
+0.00%
$414.47 million $14,145
Feb 17, 9 PM $1.7
+0.00%
$414.47 million $14,145
Feb 17, 8 PM $1.7
+0.00%
$414.47 million $14,145
Feb 17, 7 PM $1.7
-0.01%
$414.47 million $14,145
Feb 17, 6 PM $1.7
+0.00%
$414.5 million $14,114
Feb 17, 5 PM $1.7
+0.00%
$414.5 million $14,114
Feb 17, 4 PM $1.7
+0.00%
$414.5 million $14,114
Feb 17, 3 PM $1.7
-0.06%
$414.5 million $14,150
Feb 17, 2 PM $1.7
+0.05%
$414.3 million $12,678
Feb 17, 1 PM $1.69
+0.16%
$413.96 million $12,123
Feb 17, 12 PM $1.69
+0.02%
$413.67 million $11,223
Feb 17, 11 AM $1.69
+0.08%
$413.64 million $9,311
Feb 17, 10 AM $1.69
+0.01%
$413.2 million $7,589
Feb 17, 9 AM $1.69
+0.01%
$413.23 million $5,882
Feb 17, 8 AM $1.69
-0.41%
$413.18 million $4,011
Feb 17, 7 AM $1.7
+0.00%
$414.86 million $1,605
Feb 17, 6 AM $1.7
+0.00%
$414.86 million $1,605
Feb 17, 5 AM $1.7
+0.00%
$414.86 million $1,605
Feb 17, 4 AM $1.7
+0.00%
$414.86 million $1,605
Feb 17, 3 AM $1.7
+0.00%
$414.86 million $1,605
Feb 17, 2 AM $1.7
+0.00%
$414.86 million $1,605
Feb 17, 1 AM $1.7
-0.09%
$414.86 million $1,605
Feb 17, 12 AM $1.7
+0.00%
$415.25 million $1,591
Feb 16, 11 PM $1.7
+0.00%
$415.25 million $1,591
Feb 16, 10 PM $1.7
+0.00%
$415.25 million $1,606
Feb 16, 9 PM $1.7
+0.00%
$415.25 million $1,606
Feb 16, 8 PM $1.7
+0.00%
$415.25 million $1,606
Feb 16, 7 PM $1.7
+0.00%
$415.25 million $1,706
Feb 16, 6 PM $1.7
+0.00%
$415.25 million $1,706
Feb 16, 5 PM $1.7
+0.00%
$415.25 million $1,726
Feb 16, 4 PM $1.7
+0.00%
$415.25 million $1,726
Feb 16, 3 PM $1.7
+0.00%
$415.25 million $1,699
Feb 16, 2 PM $1.7
+0.16%
$415.25 million $1,758
Feb 16, 1 PM $1.7
-0.11%
$414.52 million $1,137
Feb 16, 12 PM $1.7
+0.00%
$414.96 million $315